Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 17:00:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.12 | 9.51 | 9.48 | 9.03 | -4.10% | 209.06M | 9.12-4.10% | 16:57:00 | |
000100 TCL Corp | 4.98 | 4.98 | 5.01 | 4.91 | 0.00% | 196.33M | 4.980.00% | 16:57:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.11 | 6.98 | 7.17 | 6.81 | +1.86% | 111.73M | 7.11+1.86% | 17:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5.91 | 5.80 | 5.94 | 5.74 | +1.90% | 109.85M | 5.91+1.90% | 17:00:00 |
Name | Price | |
---|---|---|
300285 Shandong Sinocera Func Material | 19.00 | +1.66 | +9.57%
002984 Qingdao Sentury | 25.76 | +1.55 | +6.40%
002389 Aerospace CH UAV | 16.49 | +0.95 | +6.11%
000830 Luxi A | 10.69 | +0.49 | +4.80%
300775 Xi An Triangle Defens | 24.81 | +1.07 | +4.51%
Name | Price | |
---|---|---|
002920 Huizhou Desay A | 118.01 | -13.11 | -10.00%
002056 Dmegc Magnetics A | 13.63 | -1.00 | -6.84%
300136 Shenzhen Sunway Communication | 17.67 | -1.12 | -5.96%
300604 Hangzhou Chang Chuan Tech | 25.68 | -1.46 | -5.38%
300763 Ningbo Ginlong Tech | 53.82 | -2.97 | -5.23%