Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.41 | 1.45 | 1.45 | 1.39 | -2.76% | 107.31M | 1.41-2.76% | 16:05:39 | |
000002 China Vanke Co Ltd Class A | 8.98 | 9.24 | 9.10 | 8.89 | -2.81% | 101.31M | 8.98-2.81% | 14:30:00 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0.98 | 1.02 | 1.03 | 0.97 | -3.92% | 70.25M | 0.98-3.92% | 16:05:33 | |
002146 Risesun Real Estate Development Co Ltd | 1.47 | 1.52 | 1.51 | 1.46 | -3.29% | 49.83M | 1.47-3.29% | 16:05:42 | |
000560 5I5j Holding Group Co Ltd | 2.08 | 2.14 | 2.15 | 2.07 | -2.80% | 37.86M | 2.08-2.80% | 16:05:42 |
Name | Price | |
---|---|---|
000006 Sz Zhenye A | 3.93 | +0.05 | +1.29%
000048 Sz Kondarl A | 17.35 | +0.20 | +1.17%
002818 Chengdu Fusen Noble-House | 13.64 | +0.16 | +1.19%
000537 Guangyu Dev A | 9.41 | +0.11 | +1.18%
000631 Shunfa Hengye A | 2.84 | -0.030 | -1.04%
Name | Price | |
---|---|---|
000961 Zhongnan Cons A | 0.98 | -0.04 | -3.92%
002146 Risesun Real Est A | 1.47 | -0.05 | -3.29%
000002 China Vanke A | 8.98 | -0.26 | -2.81%
000656 Jinke Property A | 1.41 | -0.04 | -2.76%
002285 World Union Prop A | 1.91 | -0.05 | -2.55%