Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.05 | 3.98 | 4.05 | 3.96 | +1.76% | 123.1M | 4.05+1.76% | 17:57:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.04 | 4.85 | 5.05 | 4.85 | +3.92% | 81.28M | 5.04+3.92% | 18:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.17 | 4.97 | 5.17 | 4.95 | +4.02% | 58.2M | 5.17+4.02% | 18:00:00 | |
000600 Jointo Energy Investment Co Ltd Hebei | 6.66 | 6.34 | 6.69 | 6.30 | +5.05% | 34.37M | 6.66+5.05% | 18:00:00 | |
000883 Hubei Energy Group Co Ltd | 5.22 | 5.07 | 5.24 | 5.05 | +2.96% | 32.14M | 5.22+2.96% | 17:56:57 |
Name | Price | |
---|---|---|
000600 Jointo Energy A | 6.66 | +0.32 | +5.05%
000539 Guangdong Elec A | 5.17 | +0.20 | +4.02%
000690 Baolihua A | 5.04 | +0.19 | +3.92%
000543 Wenergy A | 8.32 | +0.30 | +3.74%
000598 Xingrong Invest A | 6.43 | +0.22 | +3.54%
Name | Price | |
---|---|---|
002015 GCL Energy Technology | 10.52 | -0.01 | -0.10%
000591 CECEP Solar Energy | 5.26 | +0.05 | +0.96%
000155 Sichuan Chem A | 10.56 | +0.13 | +1.25%
002911 Foran Energy | 13.63 | +0.18 | +1.34%
001289 China Longyuan Power | 18.73 | +0.25 | +1.35%