Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300975 Nanjing Sunlord Electronics Corporation LTD | 11.50 | 11.38 | 12.30 | 11.35 | +1.05% | 142M | 11.50+1.05% | 16:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.92 | 0.94 | 0.95 | 0.91 | -2.13% | 109.29M | 0.92-2.13% | 16:44:33 | |
300184 Wuhan PS Information Tech | 4.83 | 4.82 | 4.92 | 4.73 | +0.21% | 49.58M | 4.83+0.21% | 16:56:57 | |
002419 Rainbow Department Store Co Ltd | 5.19 | 5.00 | 5.36 | 4.92 | +3.80% | 39.46M | 5.19+3.80% | 16:57:00 | |
002999 Guangdong Tianhe Agricultural Means | 7.09 | 6.88 | 7.39 | 6.77 | +3.05% | 38.73M | 7.09+3.05% | 16:57:00 |
Name | Price | |
---|---|---|
002556 Huilong Agri Pro A | 5.12 | +0.26 | +5.35%
000906 Zheshang Development | 7.68 | +0.37 | +5.06%
301177 Dr | 23.90 | +1.09 | +4.78%
300945 Mclon Jewellery Co | 11.13 | +0.47 | +4.41%
300475 Shannon Semiconductor Technology | 37.02 | +1.46 | +4.11%
Name | Price | |
---|---|---|
000026 Fiyta Hold A | 10.20 | -0.67 | -6.16%
000996 China CIFCO Investment | 1.47 | -0.08 | -5.16%
002336 Renrenle A | 5.90 | -0.31 | -4.99%
300592 Hunan Huakai | 17.60 | -0.89 | -4.81%
002251 Better Life A | 4.12 | -0.19 | -4.41%