Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,780.40 | 1,802.00 | 1,754.00 | -1.46% | 1,780.40-1.46% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 31.00 | 31.70 | 31.85 | 30.65 | -2.21% | 65.6M | 31.00-2.21% | 19/04 | |
2883 China Development Financial Holding Corp | 13.20 | 13.50 | 13.45 | 13.05 | -2.22% | 58.66M | 13.20-2.22% | 19/04 | |
2888 Shin Kong Financial Holding Co Ltd | 8.07 | 8.22 | 8.22 | 8.03 | -1.82% | 54.08M | 8.07-1.82% | 19/04 | |
2867 Mercuries Life Insurance Co Ltd | 5.60 | 5.80 | 5.80 | 5.41 | -3.45% | 52.23M | 5.60-3.45% | 19/04 | |
2885 Yuanta Financial Holdings Co Ltd | 29.90 | 30.60 | 30.60 | 29.60 | -2.29% | 50.01M | 29.90-2.29% | 19/04 |
Name | Price | |
---|---|---|
6005 Capital Securities | 23.50 | +0.30 | +1.29%
2889 IBF Financial Holdings | 13.60 | +0.15 | +1.12%
2855 President Securities | 26.65 | +0.10 | +0.38%
2845 FEIB | 14.50 | +0.05 | +0.35%
2832 TFMI | 28.05 | 0.00 | 0.00%
Name | Price | |
---|---|---|
2809 King’s Town Bank | 54.00 | -2.90 | -5.10%
2867 Mercuries Life | 5.60 | -0.20 | -3.45%
2850 SK Insurance | 91.80 | -2.20 | -2.34%
2885 Yuanta Group | 29.90 | -0.70 | -2.29%
2883 CDIBH | 13.20 | -0.30 | -2.22%