Taiwan shares higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2704 Ambassador Hotel Ltd | 61.10 | 65.00 | 65.90 | 60.40 | -6.00% | 2.37M | 61.10-6.00% | 28/03 | |
2731 Lion Travel Service Co Ltd | 137.50 | 135.00 | 138.00 | 135.00 | +1.85% | 1.07M | 137.50+1.85% | 28/03 | |
2705 Leofoo Development Co Ltd | 18.05 | 18.00 | 18.25 | 18.00 | +0.28% | 717.15K | 18.05+0.28% | 28/03 | |
2723 Gourmet Master Co Ltd | 92.30 | 92.30 | 93.80 | 92.10 | 0.00% | 542.82K | 92.300.00% | 28/03 | |
2739 My Humble House Hospitality Management Consulting Co Ltd | 50.60 | 51.90 | 52.40 | 50.60 | -2.50% | 405K | 50.60-2.50% | 28/03 |
Name | Price | |
---|---|---|
2731 Liontravel | 137.50 | +2.50 | +1.85%
2722 Chateau | 53.00 | +0.30 | +0.57%
5706 Phoenix Tours | 69.10 | +0.20 | +0.29%
2705 Leofoo | 18.05 | +0.05 | +0.28%
8940 New Palace | 25.45 | +0.05 | +0.20%
Name | Price | |
---|---|---|
2704 AMBH | 61.10 | -3.90 | -6.00%
2739 My Humble House Hospitality Management Consulting | 50.60 | -1.30 | -2.50%
2707 Formosa Hotel | 226.50 | -1.00 | -0.44%
2727 Wowprime | 241.50 | -1.00 | -0.41%
2706 First Hotel | 14.95 | -0.05 | -0.33%