Taiwan shares higher at close of trade; Taiwan Weighted up 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 46.15 | 46.20 | 48.20 | 45.80 | -0.11% | 27.12M | 46.15-0.11% | 17/04 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 48.00 | 48.20 | 48.30 | 47.80 | -0.41% | 5.39M | 48.00-0.41% | 17/04 | |
2103 TSRC Corp | 24.60 | 23.60 | 24.80 | 23.80 | +4.24% | 3.34M | 24.60+4.24% | 17/04 | |
2109 Hwa Fong Rubber Ind Co Ltd | 17.75 | 17.30 | 17.85 | 17.35 | +2.60% | 2.72M | 17.75+2.60% | 17/04 | |
2104 International CSRC Investment Holdings Co Ltd | 17.15 | 17.05 | 17.20 | 17.05 | +0.59% | 1.64M | 17.15+0.59% | 17/04 |
Name | Price | |
---|---|---|
2103 TSRC | 24.60 | +1.00 | +4.24%
2106 Kenda Rubber | 33.85 | +0.95 | +2.89%
2109 Hwa Fong Taiwan | 17.75 | +0.45 | +2.60%
2102 Federal Corp | 17.60 | +0.25 | +1.44%
2107 FRG | 25.25 | +0.30 | +1.20%
Name | Price | |
---|---|---|
2105 Cheng Shin Rubber | 48.00 | -0.20 | -0.41%
2115 Lu Hai Holding | 30.20 | -0.05 | -0.17%
2108 Nantex | 32.60 | -0.05 | -0.15%
2101 Nan Kang Tire | 46.15 | -0.05 | -0.11%
2114 HYC | 107.50 | 0.00 | 0.00%