- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4170 Tourism Enterprise Co. | 0.88 | 0.89 | 0.90 | 0.87 | -1.12% | 44.26M | 0.88-1.12% | 28/03 | |
4061 Anaam International Holding Group | 1.08 | 1.12 | 1.15 | 1.08 | -3.57% | 40.29M | 1.08-3.57% | 28/03 | |
2380 Rabigh Refining & Petrochemical Co | 7.40 | 7.55 | 7.58 | 7.38 | -1.99% | 23.49M | 7.40-1.99% | 28/03 | |
2230 Saudi Chemical Company | 7.00 | 6.88 | 7.21 | 6.77 | +1.74% | 19.08M | 7.00+1.74% | 28/03 | |
4130 Al Baha Investment and Development Company SJSC | 0.14 | 0.14 | 0.15 | 0.14 | 0.00% | 17.4M | 0.140.00% | 28/03 |
Name | Price | |
---|---|---|
8030 MEDGULF | 24.00 | +1.46 | +6.48%
1304 Al Yamamah Steel | 40.75 | +2.05 | +5.30%
8210 Bupa Arabia | 263.80 | +13.20 | +5.27%
1180 Saudi National Bank | 40.80 | +1.90 | +4.88%
8260 Gulf General | 14.00 | +0.54 | +4.01%
Name | Price | |
---|---|---|
4210 SRMG | 288.00 | -32.00 | -10.00%
1833 Al Mawarid Manpower | 129.20 | -12.80 | -9.01%
2110 Saudi cable | 93.10 | -7.90 | -7.82%
2100 Wafrah for Industry and Development | 49.40 | -3.60 | -6.79%
1831 Maharah for HR | 7.19 | -0.44 | -5.77%