Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4967 Kobayashi Pharmaceutical Co Ltd | 4,897.00 | 4,875.00 | 4,985.00 | 4,817.00 | +0.62% | 14.17M | 4,897.00+0.62% | 28/03 | |
4005 Sumitomo Chemical Co., Ltd. | 328.70 | 338.80 | 337.50 | 328.10 | -3.10% | 13.5M | 328.70-3.10% | 28/03 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,606.00 | 6,819.00 | 6,725.00 | 6,597.00 | -3.12% | 6.3M | 6,606.00-3.12% | 28/03 | |
4185 Jsr Cor | 4,330.00 | 4,327.00 | 4,333.00 | 4,329.00 | +0.07% | 3.39M | 4,330.00+0.07% | 28/03 | |
4188 Mitsubishi Chemical Holdings Corp | 919.00 | 936.40 | 929.00 | 915.40 | -1.83% | 3.17M | 919.00-1.83% | 28/03 |
Name | Price | |
---|---|---|
4992 Hokko Chemical Industry | 1,246.00 | +36.0 | +2.98%
4465 Niitaka Co Ltd | 1,977.00 | +47.0 | +2.43%
4979 OAT Agrio | 2,040.00 | +47.0 | +2.36%
4936 Axxzia | 843.00 | +17.00 | +2.06%
4912 Lion Corp | 1,353.00 | +24.5 | +1.85%
Name | Price | |
---|---|---|
4914 Takasago International | 3,410.00 | -240.0 | -6.54%
9385 Shoei | 601.00 | -38.0 | -5.96%
4362 Nippon Fine Chemical | 2,549.00 | -144.0 | -5.38%
4403 NOF Corp | 2,065.00 | -111.5 | -5.12%
4212 Sekisui Jushi Corp | 2,341.00 | -122.0 | -4.95%