Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1,010.00 | 1,017.00 | 1,025.50 | 992.60 | -0.59% | 56.11M | 1,010.00-0.59% | 15:59:58 | |
9509 Hokkaido Electric Power Co Inc | 1,156.00 | 1,238.00 | 1,255.00 | 1,139.00 | -6.66% | 22.09M | 1,156.00-6.66% | 15:59:57 | |
9504 Chugoku Electric Power Co Inc | 1,120.00 | 1,143.00 | 1,158.00 | 1,114.50 | -2.01% | 5.03M | 1,120.00-2.01% | 15:59:54 | |
9519 Renova Inc | 1,545.00 | 1,520.00 | 1,580.00 | 1,507.00 | +1.64% | 3.83M | 1,545.00+1.64% | 15:59:54 | |
9508 Kyushu Electric Power Co Inc | 1,491.00 | 1,496.00 | 1,515.50 | 1,475.00 | -0.43% | 3.82M | 1,491.00-0.43% | 15:59:56 |
Name | Price | |
---|---|---|
9519 Renova | 1,545.00 | +25.0 | +1.64%
9502 Chubu Electric Power Co., Inc. | 2,022.00 | +10.5 | +0.52%
9551 Metawater Co Ltd | 2,293.00 | +9.0 | +0.40%
9535 Hiroshima Gas | 382.00 | +1.0 | +0.26%
9503 Kansai Electric Power | 2,365.00 | +1.0 | +0.04%
Name | Price | |
---|---|---|
9509 Hokkaido Electric Power Co Inc | 1,156.00 | -82.5 | -6.66%
9505 Hokuriku Electric Power Co | 929.30 | -25.5 | -2.67%
9534 Hokkaido Gas Co Ltd | 2,875.00 | -61.0 | -2.08%
9504 Chugoku Electric Power | 1,120.00 | -23.0 | -2.01%
9511 Okinawa Electric Power | 1,206.00 | -22.0 | -1.79%