Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,924.00 | 2,924.00 | 2,927.00 | 2,900.00 | -0.07% | 1.57M | 2,924.00-0.07% | 15:59:56 | |
9022 Central Japan Railway Co. | 3,653.00 | 3,653.00 | 3,667.00 | 3,640.00 | +0.05% | 1.52M | 3,653.00+0.05% | 15:59:57 | |
9021 West Japan Railway Co. | 3,017.00 | 3,054.00 | 3,040.00 | 3,012.00 | -1.24% | 1.39M | 3,017.00-1.24% | 15:59:58 | |
9005 Tokyu Corp. | 1,888.00 | 1,911.00 | 1,918.00 | 1,875.50 | -1.26% | 1.31M | 1,888.00-1.26% | 15:59:52 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,809.50 | 1,827.00 | 1,821.00 | 1,792.50 | -1.07% | 978.1K | 1,809.50-1.07% | 15:59:54 |
Name | Price | |
---|---|---|
9070 Tonami Holdings | 4,650.00 | +100.0 | +2.20%
9072 Nikkon Holdings | 3,046.00 | +35.0 | +1.16%
9069 Senko Co Ltd | 1,155.00 | +13.0 | +1.14%
9076 Seino Holdings Co Ltd | 2,149.50 | +21.5 | +1.01%
9075 Fukuyama Transporting | 3,820.00 | +35.0 | +0.92%
Name | Price | |
---|---|---|
9045 Keihan Electric Railway | 3,332.00 | -59.0 | -1.74%
9008 Keio Corp. | 3,894.00 | -57.0 | -1.44%
9001 Tobu Railway | 3,244.00 | -46.0 | -1.40%
9005 Tokyu Corp. | 1,888.00 | -24.0 | -1.26%
9003 Sotetsu Holdings Inc | 2,626.50 | -33.5 | -1.26%