Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,043.50 | 2,049.00 | 2,111.50 | 1,985.00 | -0.32% | 25.22M | 2,043.50-0.32% | 19/04 | |
9101 Nippon Yusen K.K | 4,153.00 | 4,092.00 | 4,233.00 | 4,038.00 | +1.49% | 8.23M | 4,153.00+1.49% | 19/04 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,586.00 | 4,538.00 | 4,685.00 | 4,491.00 | +1.15% | 7.74M | 4,586.00+1.15% | 19/04 | |
9119 Iino Kaiun Kaisha Ltd | 1,214.00 | 1,222.00 | 1,222.00 | 1,195.00 | -0.49% | 434.2K | 1,214.00-0.49% | 19/04 | |
9308 Inui Global Logistics Co Ltd | 1,053.00 | 1,062.00 | 1,064.00 | 1,035.00 | -0.85% | 123.1K | 1,053.00-0.85% | 19/04 |
Name | Price | |
---|---|---|
9101 Nippon Yusen K.K | 4,153.00 | +61.0 | +1.49%
9104 Mitsui O.S.K. Lines | 4,586.00 | +52.0 | +1.15%
9110 NS United Kaiun Kaisha | 4,570.00 | -10.0 | -0.22%
9107 Kawasaki Kisen Kaisha | 2,043.50 | -6.5 | -0.32%
9119 Iino Kaiun Kaisha | 1,214.00 | -6.0 | -0.49%
Name | Price | |
---|---|---|
9115 Meiji Shipping | 720.00 | -9.0 | -1.24%
9130 Kyoei Tanker Co Ltd | 982.00 | -10.0 | -1.01%
9308 Inui Global Logistics | 1,053.00 | -9.0 | -0.85%
9119 Iino Kaiun Kaisha | 1,214.00 | -6.0 | -0.49%
9107 Kawasaki Kisen Kaisha | 2,043.50 | -6.5 | -0.32%