Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 628.50 | 643.70 | 636.90 | 626.70 | -2.50% | 4.27M | 628.50-2.50% | 16:59:57 | |
3863 Nippon Paper Industries Co., Ltd. | 1,171.00 | 1,227.00 | 1,203.00 | 1,171.00 | -4.73% | 980.5K | 1,171.00-4.73% | 16:59:56 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1,865.00 | 2,361.00 | 2,129.00 | 1,855.00 | -21.56% | 713.6K | 1,865.00-21.56% | 16:59:49 | |
3941 Rengo Co Ltd | 1,154.00 | 1,187.50 | 1,170.00 | 1,151.00 | -2.95% | 372.2K | 1,154.00-2.95% | 16:59:56 | |
3864 Mitsubishi Paper Mills, Ltd. | 596.00 | 614.00 | 613.00 | 594.00 | -3.09% | 229.1K | 596.00-3.09% | 16:59:56 |
Name | Price | |
---|---|---|
3950 Pack Corp | 3,770.00 | 0.00 | 0.00%
3896 Awa Paper Mfg. | 520.00 | -5.0 | -0.95%
3946 Tomoku Co Ltd | 2,630.00 | -56.0 | -2.09%
3861 Oji Holdings Corp. | 628.50 | -16.1 | -2.50%
3877 Chuetsu Pulp Paper | 1,886.00 | -51.0 | -2.64%
Name | Price | |
---|---|---|
3865 Hokuetsu Kishu Paper | 1,865.00 | -509.0 | -21.56%
3708 Tokushu Tokai Paper | 3,975.00 | -230.0 | -5.48%
3863 Nippon Paper Industries | 1,171.00 | -58.0 | -4.73%
3880 Daio Paper Corp | 1,172.00 | -42.0 | -3.47%
3864 Mitsubishi Paper Mills | 596.00 | -19.0 | -3.09%