Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 52.53M | 8.000.00% | 28/03 | |
8801 Mitsui Fudosan Co., Ltd. | 1,622.50 | 4,884.00 | 1,705.00 | 1,610.50 | -0.28% | 9.44M | 1,622.50-0.28% | 28/03 | |
8802 Mitsubishi Estate Co Ltd | 2,740.50 | 2,748.50 | 2,828.00 | 2,732.50 | -0.13% | 5.73M | 2,740.50-0.13% | 28/03 | |
3289 Tokyu Fudosan | 1,218.50 | 1,228.50 | 1,233.00 | 1,209.50 | -0.90% | 3.21M | 1,218.50-0.90% | 28/03 | |
8830 Sumitomo Realty & Development Co. | 5,640.00 | 5,502.00 | 5,745.00 | 5,529.00 | +2.07% | 2.84M | 5,640.00+2.07% | 28/03 |
Name | Price | |
---|---|---|
3486 Global Link | 3,100.00 | +264.0 | +9.26%
3482 Loadstar Capital | 2,742.00 | +180.0 | +7.01%
3475 Good Com Asset | 917.00 | +46.0 | +5.30%
3271 Global | 461.00 | +21.0 | +4.76%
3452 B-Lot Company | 1,041.00 | +33.0 | +3.27%
Name | Price | |
---|---|---|
8999 Grandy House Corp | 603.00 | -55.0 | -8.37%
3467 Agratio Urban Design | 1,581.00 | -117.0 | -6.90%
3275 Housecom | 958.00 | -60.0 | -5.91%
8869 Meiwa Estate Co Ltd | 1,054.00 | -60.0 | -5.39%
8892 Es-con Japan | 1,014.00 | -49.0 | -4.61%