| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,794.50 | 1,809.50 | 1,794.00 | +0.25% | 1,794.50+0.25% | 15:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 95,300.00 | 96,000.00 | 96,600.00 | 95,100.00 | -0.63% | 20.37K | 95,300.00-0.63% | 15:59:50 | |
8972 KDX Fudosan Investment Corp | 158,500.00 | 159,400.00 | 159,900.00 | 158,000.00 | -0.69% | 16.23K | 158,500.00-0.69% | 15:59:53 | |
3281 GLP J-REIT | 129,900.00 | 129,900.00 | 131,400.00 | 129,700.00 | -0.08% | 15.44K | 129,900.00-0.08% | 15:59:57 | |
3462 Nomura Real Estate Master Fund Inc | 151,700.00 | 151,000.00 | 153,600.00 | 151,500.00 | +0.60% | 13.96K | 151,700.00+0.60% | 15:59:56 | |
8963 Invincible Investment Corp | 69,100.00 | 68,800.00 | 69,600.00 | 68,600.00 | +0.15% | 12.39K | 69,100.00+0.15% | 15:59:56 |
| Name | Price | |
|---|---|---|
8951 Nippon Building | 606,000.00 | +8,000 | +1.34%
8952 Japan Real Estate | 544,000.00 | +7,000 | +1.31%
3493 Itochu Advance | 120,800.00 | +1,400 | +1.17%
8976 Daiwa Office | 575,000.00 | +6,000 | +1.06%
8955 Japan Prime Realty | 344,000.00 | +3,500 | +1.03%
| Name | Price | |
|---|---|---|
8964 Frontier Real Estate | 453,000.00 | -4,000 | -0.87%
8961 Mori Trust Sogo Reit | 72,800.00 | -600 | -0.82%
8972 KDX Fudosan Investment | 158,500.00 | -1,100 | -0.69%
8953 Japan Retail | 95,300.00 | -600 | -0.63%
3492 Takara Leben | 102,200.00 | -600 | -0.58%