Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 1,971.00 | 1,970.50 | 1,997.50 | 1,968.00 | +0.03% | 2.29M | 1,971.00+0.03% | 11:35:11 | |
9831 Yamada Holdings Co Ltd | 439.60 | 441.50 | 444.20 | 439.30 | -0.43% | 2.06M | 439.60-0.43% | 11:36:39 | |
3222 United Super Markets Holdings Inc | 870.00 | 968.00 | 928.00 | 870.00 | -10.12% | 1.38M | 870.00-10.12% | 11:36:42 | |
3064 MonotaRO | 1,826.50 | 1,927.50 | 1,927.50 | 1,826.00 | -5.24% | 1.22M | 1,826.50-5.24% | 11:36:42 | |
7453 Ryohin Keikaku Ltd | 2,405.50 | 2,409.00 | 2,439.50 | 2,362.00 | -0.15% | 929.1K | 2,405.50-0.15% | 11:31:10 |
Name | Price | |
---|---|---|
3091 Bronco Billy Co Ltd | 3,805.00 | +265.0 | +7.49%
7581 Saizeriya Co Ltd | 5,230.00 | +80.0 | +1.55%
7615 YU WA Creation Holdings | 151.00 | +2.0 | +1.34%
4350 Medical System Network | 631.00 | +6.0 | +0.96%
9627 Ain Pharmaciez Inc | 5,914.00 | +35.0 | +0.60%
Name | Price | |
---|---|---|
8182 Inageya Co Ltd | 1,228.00 | -193.0 | -13.58%
3222 United Super Markets | 870.00 | -98.0 | -10.12%
3064 MonotaRO | 1,826.50 | -101.0 | -5.24%
3135 Marketenterprise | 672.00 | -32.0 | -4.55%
9279 Gift | 3,030.00 | -135.0 | -4.27%