| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,077.00 | 5,139.00 | 5,122.00 | 5,035.00 | -1.34% | 178.5K | 5,077.00-1.34% | 15:59:56 | |
9310 Japan Transcity Corp | 715.00 | 736.00 | 737.00 | 710.00 | -3.13% | 143.3K | 715.00-3.13% | 15:59:07 | |
9303 The Sumitomo Warehouse Co Ltd | 2,630.00 | 2,680.00 | 2,670.00 | 2,620.00 | -1.83% | 107.5K | 2,630.00-1.83% | 15:59:39 | |
9364 Kamigumi Co Ltd | 3,282.00 | 3,327.00 | 3,320.00 | 3,265.00 | -1.29% | 103.1K | 3,282.00-1.29% | 15:59:52 | |
9302 Mitsui Soko Holdings Co Ltd | 4,575.00 | 4,695.00 | 4,680.00 | 4,550.00 | -2.66% | 54.6K | 4,575.00-2.66% | 15:59:58 |
| Name | Price | |
|---|---|---|
9058 Trancom Co Ltd | 5,920.00 | 0.00 | 0.00%
9386 Nippon Concept | 1,780.00 | -13.0 | -0.73%
9351 Toyo Wharf Warehouse | 1,357.00 | -10.0 | -0.73%
9381 AIT Corp | 1,752.00 | -13.0 | -0.74%
9312 Keihin Co Ltd | 1,988.00 | -17.0 | -0.84%
| Name | Price | |
|---|---|---|
9325 PHYZ | 1,230.00 | -40.0 | -3.15%
9310 Japan Transcity | 715.00 | -23.0 | -3.13%
9302 Mitsui Soko Holdings | 4,575.00 | -125.0 | -2.66%
9368 Kimura Unity Co Ltd | 1,670.00 | -43.0 | -2.52%
9066 Nissin Corp | 3,080.00 | -75.0 | -2.38%