Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3,802.00 | 3,853.00 | 3,854.00 | 3,782.00 | -1.22% | 25.46M | 3,802.00-1.22% | 28/03 | |
7201 Nissan Motor Co., Ltd. | 597.20 | 603.40 | 606.20 | 590.60 | -1.03% | 23.38M | 597.20-1.03% | 28/03 | |
7267 Honda Motor Co Ltd | 1,862.50 | 1,898.00 | 1,886.50 | 1,861.00 | -1.82% | 10.52M | 1,862.50-1.82% | 28/03 | |
7211 Mitsubishi Motors Corp. | 496.00 | 500.00 | 507.20 | 494.00 | -0.90% | 8.37M | 496.00-0.90% | 28/03 | |
7269 Suzuki Motor Corp. | 1,717.00 | 7,070.00 | 1,753.00 | 1,702.50 | -2.63% | 5.74M | 1,717.00-2.63% | 28/03 |
Name | Price | |
---|---|---|
7256 Kasai Kogyo Co Ltd | 245.00 | +7.0 | +2.94%
7105 Mitsubishi Nichiyu Forklift | 1,835.00 | +40.0 | +2.23%
7215 Faltec Co Ltd | 567.00 | +9.0 | +1.62%
6584 Sanoh Industrial | 1,132.00 | +15.0 | +1.34%
7012 Kawasaki Heavy Industries | 4,964.00 | +1.0 | +0.02%
Name | Price | |
---|---|---|
7294 Yorozu Corp | 963.00 | -58.0 | -5.68%
5192 Mitsuboshi Belting | 4,640.00 | -260.0 | -5.31%
7231 Topy Industries Ltd | 2,691.00 | -144.0 | -5.08%
7271 Yasunaga Corp | 722.00 | -38.0 | -5.03%
7313 TS Tech Co Ltd | 1,916.50 | -92.5 | -4.60%