Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,550.50 | 1,535.00 | 1,561.00 | 1,546.00 | +1.01% | 29.29M | 1,550.50+1.01% | 15:40:53 | |
8411 Mizuho Financial Group Inc | 3,030.00 | 2,988.00 | 3,036.00 | 3,004.00 | +1.41% | 6.7M | 3,030.00+1.41% | 15:39:05 | |
8308 Resona Holdings, Inc. | 949.90 | 932.00 | 953.90 | 936.50 | +1.92% | 4.65M | 949.90+1.92% | 15:24:18 | |
7182 Japan Post Bank Co Ltd | 1,622.50 | 1,625.00 | 1,640.00 | 1,615.50 | -0.15% | 4.47M | 1,622.50-0.15% | 15:47:35 | |
8316 Sumitomo Mitsui Financial | 8,890.00 | 8,832.00 | 8,932.00 | 8,850.00 | +0.66% | 3.9M | 8,890.00+0.66% | 15:39:21 |
Name | Price | |
---|---|---|
8337 Chiba Kogyo Bank | 1,093.00 | +45.0 | +4.29%
7173 Tokyo TY Financial Group | 4,885.00 | +200.0 | +4.27%
8522 Bank of Nagoya Ltd | 6,670.00 | +200.0 | +3.09%
5838 Rakuten Bank | 3,100.00 | +85.00 | +2.82%
8341 The 77 Bank Ltd | 4,135.00 | +110.0 | +2.73%
Name | Price | |
---|---|---|
8562 Fukushima Bank Ltd | 307.00 | -3.0 | -0.97%
8370 Kiyo Bank Ltd | 1,843.00 | -10.0 | -0.54%
8388 Awa Bank Ltd | 2,760.00 | -15.0 | -0.54%
8416 Bank of Kochi Ltd | 1,054.00 | -4.0 | -0.38%
7182 Japan Post Bank | 1,622.50 | -2.5 | -0.15%