Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 344.60 | 346.20 | 348.00 | 342.50 | -0.46% | 6.2M | 344.60-0.46% | 13:38:36 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,117.00 | 6,399.00 | 6,269.00 | 6,015.00 | -4.41% | 5.06M | 6,117.00-4.41% | 13:37:21 | |
3402 Toray Industries, Inc. | 718.70 | 719.20 | 733.20 | 714.70 | -0.07% | 4.48M | 718.70-0.07% | 13:38:24 | |
4911 Shiseido Co., Ltd. | 4,079.00 | 4,059.00 | 4,218.00 | 4,056.00 | +0.49% | 2.61M | 4,079.00+0.49% | 12:30:00 | |
4901 Fujifilm Holdings Corp. | 3,294.00 | 3,343.00 | 3,383.00 | 3,281.00 | -1.47% | 2.44M | 3,294.00-1.47% | 12:30:00 |
Name | Price | |
---|---|---|
8114 Descente Ltd | 3,175.00 | +55.0 | +1.76%
4452 Kao Corp. | 6,277.00 | +102.0 | +1.65%
3865 Hokuetsu Kishu Paper | 1,332.00 | +12.0 | +0.91%
8118 King Co Ltd | 721.00 | +6.0 | +0.84%
4922 Kose Corp | 7,656.00 | +45.0 | +0.59%
Name | Price | |
---|---|---|
4369 Tri Chemical Laboratories | 4,090.00 | -320.0 | -7.26%
3205 Daidoh Ltd | 559.00 | -44.0 | -7.30%
4186 Tokyo Ohka Kogyo | 4,031.00 | -347.0 | -7.93%
4980 Dexerials Corp | 5,721.00 | -349.0 | -5.75%
4612 Nippon Paint Holdings Co Ltd | 951.90 | -56.6 | -5.61%