Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,471.50 | 1,465.50 | 1,494.00 | 1,467.50 | +0.41% | 2.88M | 1,471.50+0.41% | 11:41:34 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,044.00 | 4,089.00 | 4,088.00 | 4,041.00 | -1.10% | 2.26M | 4,044.00-1.10% | 11:51:41 | |
4568 Daiichi Sankyo Co., Ltd. | 4,549.00 | 4,536.00 | 4,607.00 | 4,530.00 | +0.29% | 1.8M | 4,549.00+0.29% | 11:35:01 | |
4519 Chugai Pharmaceutical Co., Ltd. | 4,944.00 | 5,090.00 | 5,101.00 | 4,938.00 | -2.87% | 987.6K | 4,944.00-2.87% | 11:35:05 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 392.00 | 394.00 | 396.00 | 391.00 | -0.51% | 800.7K | 392.00-0.51% | 11:34:55 |
Name | Price | |
---|---|---|
4503 Astellas Pharma Inc. | 1,477.00 | +11.5 | +0.78%
4523 Eisai | 5,816.00 | -8.0 | -0.14%
4527 Rohto Pharmaceutical | 2,888.50 | +2.5 | +0.09%
4568 Daiichi Sankyo | 4,531.00 | -5.0 | -0.11%
4506 Sumitomo Dainippon Pharma | 392.00 | -2.0 | -0.51%
Name | Price | |
---|---|---|
4880 Cellsource | 1,473.00 | -78.0 | -5.03%
4587 PeptiDream | 1,443.00 | -75.5 | -4.97%
4540 Tsumura & Co | 3,704.00 | -146.0 | -3.79%
4886 ASKA Pharmaceutical Holdings Co | 2,179.00 | -73.0 | -3.24%
4574 Taiko Pharmaceutical | 337.00 | -11.0 | -3.16%