Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 917.20 | 895.40 | 960.60 | 909.40 | +2.55% | 152.55M | 917.20+2.55% | 28/03 | |
9503 Kansai Electric Power Co Inc | 2,149.50 | 2,121.50 | 2,154.50 | 2,080.50 | +1.30% | 2.85M | 2,149.50+1.30% | 28/03 | |
9504 Chugoku Electric Power Co Inc | 1,138.00 | 1,137.50 | 1,166.00 | 1,122.00 | +0.04% | 2.29M | 1,138.00+0.04% | 28/03 | |
9509 Hokkaido Electric Power Co Inc | 823.60 | 811.90 | 833.70 | 798.30 | +1.53% | 2.04M | 823.60+1.53% | 28/03 | |
9506 Tohoku Electric Power Co Inc | 1,181.50 | 1,176.50 | 1,196.00 | 1,166.00 | +0.55% | 1.83M | 1,181.50+0.55% | 28/03 |
Name | Price | |
---|---|---|
9501 Tokyo Electric Power Co., Inc. | 917.20 | +22.8 | +2.55%
9509 Hokkaido Electric Power Co Inc | 823.60 | +12.4 | +1.53%
9503 Kansai Electric Power | 2,149.50 | +27.5 | +1.30%
9505 Hokuriku Electric Power Co | 801.20 | +8.3 | +1.05%
9511 Okinawa Electric Power | 1,144.00 | +8.0 | +0.70%
Name | Price | |
---|---|---|
9535 Hiroshima Gas | 383.00 | -16.0 | -4.02%
9551 Metawater Co Ltd | 2,224.00 | -59.0 | -2.59%
9531 Tokyo Gas | 3,429.00 | -75.0 | -2.14%
9517 eREX Co | 689.00 | -15.0 | -2.13%
9513 Electric Power Development Ltd | 2,476.00 | -53.0 | -2.09%