Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,060.50 | 2,048.00 | 2,079.00 | 2,053.50 | +0.61% | 1.62M | 2,060.50+0.61% | 10:42:35 | |
3086 J.Front Retailing Co., Ltd. | 1,413.00 | 1,464.00 | 1,442.00 | 1,408.00 | -3.48% | 1.09M | 1,413.00-3.48% | 10:42:32 | |
9831 Yamada Holdings Co Ltd | 453.70 | 450.00 | 453.90 | 448.70 | +0.82% | 698K | 453.70+0.82% | 10:44:37 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,240.50 | 2,325.00 | 2,302.50 | 2,233.00 | -3.63% | 671.1K | 2,240.50-3.63% | 10:42:38 | |
7453 Ryohin Keikaku Ltd | 2,536.50 | 2,564.50 | 2,561.50 | 2,508.50 | -1.09% | 569.2K | 2,536.50-1.09% | 10:44:44 |
Name | Price | |
---|---|---|
8260 Izutsuya Co Ltd | 451.00 | +16.0 | +3.68%
3415 Tokyo Base | 290.00 | +9.0 | +3.20%
9842 Arcland Sakamoto | 1,955.00 | +51.0 | +2.68%
3064 MonotaRO | 1,965.00 | +34.0 | +1.76%
9989 Sundrug Co Ltd | 4,587.00 | +62.0 | +1.37%
Name | Price | |
---|---|---|
3099 Isetan Mitsukoshi Holdings | 2,239.50 | -85.5 | -3.68%
3086 J.Front Retailing | 1,412.50 | -51.5 | -3.52%
9279 Gift | 2,991.00 | -89.0 | -2.89%
9983 Fast Retailing | 41,850.00 | -1,230.0 | -2.86%
7646 Plant Co Ltd | 2,100.00 | -59.0 | -2.73%