Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,695.60 | +12.10 | +0.16% | 96 | 78 | |
| S&P 500 | 5,070.55 | +59.95 | +1.20% | 389 | 111 | |
| Nikkei 225 | 38,445.00 | +882.00 | +2.35% | 172 | 52 | |
| Nifty 50 | 22,467.15 | +99.15 | +0.44% | 41 | 8 | |
| Hang Seng | 17,152.00 | +323.07 | +1.92% | 71 | 9 | |
| Euro Stoxx 50 | 5,007.55 | +70.70 | +1.43% | 43 | 4 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telstra Group | 3.665 | 3.690 | 3.715 | 3.660 | -0.68% | 16.21M | 14:47:50 | ||
| Star Entertainment | 0.40 | 0.42 | 0.42 | 0.40 | -3.01% | 15.43M | 14:46:50 | ||
| Zip | 1.16 | 1.22 | 1.25 | 1.16 | -5.33% | 13.43M | 14:47:08 | ||
| Cleanaway Waste | 2.680 | 3.010 | 2.705 | 2.600 | -10.96% | 11.48M | 14:47:31 | ||
| Pilbara Minerals Lt. | 3.860 | 3.810 | 3.930 | 3.820 | +1.31% | 10.53M | 14:47:31 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pointsbet Holdings | 0.83 | +0.04 | +5.38% | |
| Nuix | 2.050 | +0.090 | +4.59% | |
| St Barbara | 0.270 | +0.010 | +3.85% | |
| Silver Lake Resources | 1.428 | +0.053 | +3.82% | |
| Platinum Asset Management | 1.14 | +0.04 | +3.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kogan.com | 5.25 | -1.79 | -25.39% | |
| Cleanaway Waste | 2.680 | -0.330 | -10.96% | |
| Zip | 1.16 | -0.07 | -5.33% | |
| Perpetual | 23.89 | -0.80 | -3.24% | |
| Star Entertainment | 0.40 | -0.01 | -3.01% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Jun 24 | 7,719.5 | 7,725.5 | 7,748.0 | 7,699.0 | -6.0 | -0.08% | 15:07:37 | ||
| Dow Jones | Jun 24 | 38,778.00 | 38,726.00 | 38,793.00 | 38,719.00 | +52.00 | +0.13% | 14:57:20 | ||
| S&P 500 | Jun 24 | 5,125.00 | 5,106.50 | 5,127.25 | 5,111.50 | +18.50 | +0.36% | 14:57:31 | ||
| Nasdaq 100 | Jun 24 | 17,731.00 | 17,606.75 | 17,745.25 | 17,664.25 | +124.25 | +0.71% | 14:57:37 | ||
| Nikkei 225 | Jun 24 | 38,445.0 | 37,947.5 | 38,452.5 | 37,917.5 | +497.5 | +1.31% | 15:07:41 | ||
| China A50 | Apr 24 | 12,218.5 | 12,234.0 | 12,333.0 | 12,177.0 | -15.5 | -0.13% | 15:07:40 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 24 | 83.45 | 83.36 | 83.54 | 83.25 | +0.09 | +0.11% | 15:07:32 | ||
| Natural Gas | Jun 24 | 2.109 | 2.131 | 2.133 | 2.106 | -0.022 | -1.03% | 15:06:22 | ||
| Gold | Jun 24 | 2,338.05 | 2,342.10 | 2,343.15 | 2,328.90 | -4.05 | -0.17% | 15:07:44 | ||
| Silver | May 24 | 27.392 | 27.362 | 27.525 | 27.190 | +0.030 | +0.11% | 15:07:43 | ||
| Copper | May 24 | 4.4720 | 4.4240 | 4.4752 | 4.4158 | +0.0480 | +1.08% | 15:07:45 | ||
| US Sugar #11 | May 24 | 19.86 | 19.86 | 19.99 | 19.73 | +0.06 | +0.30% | 02:59:55 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.685 | 95.685 | 95.680 | 95.680 | 0.000 | 0.00% | 23/04 | |||
| US 10Y T-Note | Jun 24 | 107.92 | 108.08 | 108.06 | 107.91 | -0.16 | -0.14% | 14:57:34 | ||
| Euro Bund | Jun 24 | 130.76 | 130.96 | 130.96 | 130.74 | -0.20 | -0.15% | 15:07:21 | ||
| UK Gilt | Jun 24 | 96.96 | 96.96 | 97.26 | 96.58 | -0.26 | -0.27% | 02:59:53 | ||
| US 30Y T-Bond | Jun 24 | 114.47 | 114.72 | 114.75 | 114.44 | -0.25 | -0.22% | 14:55:02 | ||
| Dollar Index | Jun 24 | 105.530 | 105.505 | 105.550 | 105.430 | +0.025 | +0.02% | 15:07:44 |