Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 4.15 | 3.95 | 4.18 | 3.95 | +0.20 | +5.06% | 16/04 | |
AMG Packaging Paper | 3.400 | 3.320 | 3.440 | 3.280 | +0.080 | +2.41% | 16/04 | |
Barita Investments | 71.14 | 72.54 | 72.45 | 71.00 | -1.40 | -1.93% | 16/04 | |
Blue Power | 3.21 | 3.23 | 3.22 | 2.79 | -0.02 | -0.62% | 16/04 | |
Berger Paints JA | 5.34 | 5.87 | 5.35 | 5.34 | -0.53 | -9.03% | 16/04 | |
Carreras | 8.90 | 8.90 | 8.90 | 8.89 | 0.00 | 0.00% | 16/04 | |
Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 | |
Caribbean Cement | 56.89 | 59.46 | 58.00 | 56.00 | -2.57 | -4.32% | 16/04 | |
Caribbean Flavours | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 16/04 | |
Cargo Handlers | 13.89 | 13.89 | 13.89 | 13.89 | -0.00 | 0.00% | 16/04 | |
Caribbean Producers JA | 8.95 | 9.16 | 9.05 | 8.85 | -0.21 | -2.29% | 16/04 | |
Dolphin Cove | 19.76 | 19.76 | 19.76 | 19.76 | -0.00 | 0.00% | 16/04 | |
Derrimon Trading | 2.000 | 2.030 | 2.030 | 2.000 | -0.030 | -1.48% | 16/04 | |
General Accident Insurance | 6.14 | 6.07 | 6.20 | 5.95 | +0.07 | +1.15% | 16/04 | |
GraceKennedy | 73.88 | 73.83 | 73.97 | 73.16 | +0.05 | +0.07% | 16/04 | |
Honey Bun 1982 | 7.89 | 8.13 | 8.38 | 7.35 | -0.24 | -2.95% | 16/04 | |
Jamaican Teas | 2.49 | 2.50 | 2.66 | 2.43 | -0.01 | -0.40% | 16/04 | |
Jamaica Broilers | 33.37 | 33.00 | 33.99 | 32.81 | +0.37 | +1.12% | 16/04 | |
JMMB | 25.30 | 24.71 | 25.55 | 25.25 | +0.59 | +2.39% | 16/04 | |
Jamaica Producers | 21.90 | 22.13 | 23.02 | 21.88 | -0.23 | -1.04% | 16/04 | |
JSE | 11.07 | 12.12 | 12.11 | 11.00 | -1.05 | -8.66% | 16/04 | |
Knutsford Express | 11.49 | 11.50 | 11.50 | 10.50 | -0.01 | -0.09% | 15/04 | |
K.L.E. | 1.910 | 2.210 | 1.910 | 1.910 | -0.300 | -13.57% | 16/04 | |
Kingston Properties | 7.75 | 8.07 | 7.75 | 7.75 | -0.32 | -3.97% | 16/04 | |
Caribbean Cream | 3.61 | 3.90 | 3.87 | 3.58 | -0.29 | -7.44% | 16/04 | |
Kingston Wharves | 30.70 | 30.70 | 30.70 | 30.70 | -0.00 | 0.00% | 16/04 | |
Lasco Distributors | 4.91 | 4.93 | 5.00 | 4.81 | -0.02 | -0.41% | 16/04 | |
LASCO Financial Services | 1.73 | 1.71 | 1.91 | 1.71 | +0.02 | +1.17% | 16/04 | |
LASCO Manufacturing | 5.32 | 5.47 | 5.55 | 5.25 | -0.15 | -2.74% | 16/04 | |
Medical Disposable | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 16/04 | |
Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
Pan Jamaican Investment | 48.00 | 47.67 | 48.00 | 48.00 | +0.33 | +0.69% | 16/04 | |
Proven Investments | 21.4700 | 20.7300 | 21.5000 | 20.8000 | +0.7400 | +3.57% | 16/04 | |
Paramount Trading JA | 1.450 | 1.430 | 1.450 | 1.450 | +0.020 | +1.40% | 16/04 | |
Pulse Investments | 1.83 | 1.88 | 1.83 | 1.83 | -0.05 | -2.66% | 16/04 | |
Consolidated Bakeries JA | 2.190 | 2.020 | 2.190 | 2.190 | +0.170 | +8.42% | 16/04 | |
Radio Jamaica | 1.160 | 1.200 | 1.220 | 1.160 | -0.040 | -3.33% | 16/04 | |
Salada Foods Jamaica | 3.72 | 3.70 | 3.80 | 3.70 | +0.02 | +0.54% | 16/04 | |
Seprod | 81.40 | 82.17 | 82.17 | 77.60 | -0.77 | -0.94% | 16/04 | |
Scotia Jamaica | 42.87 | 46.57 | 45.60 | 41.01 | -3.70 | -7.95% | 16/04 | |
Sterling Investments | 2.400 | 2.340 | 2.400 | 2.400 | +0.060 | +2.56% | 16/04 | |
Sagicor Jamaica | 41.65 | 41.50 | 41.98 | 41.00 | +0.15 | +0.36% | 16/04 | |
Supreme Ventures | 24.51 | 24.14 | 25.00 | 24.50 | +0.37 | +1.53% | 16/04 | |
Sagicor Real Estate X | 7.50 | 7.51 | 7.51 | 7.50 | -0.01 | -0.13% | 16/04 | |
NCB Financial | 64.45 | 65.20 | 65.00 | 64.01 | -0.75 | -1.15% | 16/04 | |
1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
Access Financial | 21.13 | 21.13 | 21.13 | 21.13 | 0.00 | 0.00% | 16/04 | |
Eppley | 39.00 | 40.00 | 39.00 | 39.00 | -1.00 | -2.50% | 16/04 | |
FosRich | 2.15 | 2.12 | 2.15 | 2.11 | +0.03 | +1.42% | 16/04 | |
Main Event | 13.99 | 13.73 | 13.99 | 13.99 | +0.26 | +1.89% | 16/04 | |
Portland JSX | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 10/04 | |
tTech | 2.04 | 2.27 | 2.04 | 2.04 | -0.23 | -10.13% | 16/04 | |
Palace Amusement | 1.1 | 1.0 | 1.1 | 1.0 | 0.1 | 7.77% | 16/04 | |
Margaritaville Turks | 14.1100 | 15.5000 | 16.9800 | 14.1000 | -1.3900 | -8.97% | 12/04 | |
CAC 2000 | 4.35 | 4.45 | 4.45 | 4.35 | -0.10 | -2.25% | 16/04 | |
Indies Pharma | 2.74 | 2.74 | 2.74 | 2.74 | -0.00 | 0.00% | 16/04 | |
ISP Finance | 30.51 | 30.53 | 30.51 | 30.51 | -0.02 | -0.07% | 15/04 | |
Jetcon | 0.870 | 0.930 | 0.900 | 0.850 | -0.060 | -6.45% | 16/04 | |
JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
Mayberry | 10.50 | 10.00 | 10.50 | 10.50 | +0.50 | +5.00% | 16/04 | |
Sygnus Credit | 10.63 | 10.61 | 10.82 | 10.10 | +0.02 | +0.19% | 16/04 | |
VM Investments | 2.56 | 2.61 | 2.65 | 2.55 | -0.05 | -1.92% | 16/04 | |
Wigton Windfram | 1.1300 | 1.1400 | 1.1600 | 1.1200 | -0.0100 | -0.88% | 16/04 | |
Sagicor Select | 0.400 | 0.410 | 0.420 | 0.400 | -0.010 | -2.44% | 16/04 | |
The Limners And Bards | 1.470 | 1.450 | 1.470 | 1.470 | +0.020 | +1.38% | 16/04 | |
Fontana | 8.70 | 8.90 | 8.90 | 8.60 | -0.20 | -2.25% | 16/04 | |
Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
Elite Diagnostic | 1.58 | 1.51 | 1.59 | 1.58 | +0.07 | +4.64% | 16/04 | |
Sygnus Credit Investments | 0.078 | 0.078 | 0.079 | 0.076 | 0.000 | 0.00% | 16/04 | |
Everything Fresh | 1.67 | 1.74 | 1.68 | 1.67 | -0.07 | -4.02% | 16/04 | |
Express Catering | 3.95 | 3.90 | 3.95 | 3.90 | +0.05 | +1.28% | 16/04 | |
Gwest | 1.00 | 0.98 | 1.01 | 0.99 | +0.02 | +2.04% | 16/04 | |
Ironrock Insurance Company | 2.42 | 2.20 | 2.42 | 2.42 | +0.22 | +10.00% | 15/04 | |
Key Insurance Company | 2.41 | 2.41 | 2.41 | 2.41 | -0.00 | 0.00% | 16/04 | |
Productive Business Solutions | 1.59 | 1.59 | 1.59 | 1.59 | -0.00 | 0.00% | 16/04 | |
Wisynco Group | 20.76 | 20.94 | 21.00 | 20.60 | -0.18 | -0.86% | 16/04 | |
Sagicor Select Funds | 0.60 | 0.60 | 0.63 | 0.60 | -0.00 | 0.00% | 16/04 | |
QWI Investments | 0.75 | 0.70 | 0.77 | 0.66 | +0.05 | +7.14% | 16/04 | |
Caribbean Assurance Brokers | 2.28 | 2.20 | 2.28 | 2.28 | +0.08 | +3.64% | 16/04 | |
Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
Mailpac Group | 2.01 | 1.94 | 2.02 | 2.00 | +0.07 | +3.61% | 16/04 | |
Lumber Depot | 2.39 | 2.42 | 2.56 | 2.37 | -0.03 | -1.24% | 16/04 | |
Transjamaican Highway | 0.0216 | 0.0221 | 0.0219 | 0.0210 | -0.0005 | -2.26% | 16/04 | |
Tropical Battery | 2.08 | 2.07 | 2.12 | 2.05 | +0.01 | +0.48% | 16/04 | |
Future Energy Source | 3.49 | 3.59 | 3.54 | 3.48 | -0.01 | -0.29% | 27/03 | |
First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
Stationery Office Supplies | 1.63 | 1.65 | 1.70 | 1.56 | -0.02 | -1.21% | 16/04 | |
Image Plus Consultants | 1.90 | 1.94 | 1.92 | 1.87 | 0.00 | 0.00% | 17/04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Ironrock Insurance Company | 2.42 | +0.22 | +10.00% | |
Consolidated Bakeries JA | 2.190 | +0.170 | +8.42% | |
Palace Amusement | 1.1 | 0.1 | 7.77% | |
QWI Investments | 0.75 | +0.05 | +7.14% | |
1834 Invest | 1.210 | +0.070 | +6.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
K.L.E. | 1.910 | -0.300 | -13.57% | |
tTech | 2.04 | -0.23 | -10.13% | |
First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
Berger Paints JA | 5.34 | -0.53 | -9.03% |