Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KASE | 4,903.86 | -10.82 | -0.22% | 4 | 6 | |
KASE BAC | 100.63 | 0.00 | 0.00% | |||
KASE BMY | 14.04 | -0.01 | -0.07% | |||
KASE BMC | 100.33 | -0.13 | -0.13% |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 209.00 | 208.99 | 209.39 | 206.55 | +0.00% | 247.34K | 19/04 | ||
Air Astana AO | 901.00 | 907.10 | 909.30 | 895.00 | -0.67% | 36.61K | 19/04 | ||
Kcell AO | 3,039.45 | 3,027.01 | 3,069.40 | 3,009.71 | +0.41% | 35.62K | 19/04 | ||
Bank TsentrKredit | 1,559.90 | 1,569.99 | 1,570.00 | 1,540.11 | -0.64% | 29.02K | 19/04 | ||
KazTransOil AO | 834.63 | 832.89 | 838.00 | 815.59 | +0.21% | 8.56K | 19/04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Kazakhtelekom AO | 34,600.00 | +195.00 | +0.57% | |
Kcell AO | 3,039.45 | +12.44 | +0.41% | |
KazTransOil AO | 834.63 | +1.74 | +0.21% | |
Halyk Bank AO | 209.00 | +0.01 | +0.00% | |
Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,484.00 | -3.00 | -0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Air Astana AO | 901.00 | -6.10 | -0.67% | |
Bank TsentrKredit | 1,559.90 | -10.09 | -0.64% | |
NK KazMunayGaz AO | 12,590.00 | -65.00 | -0.51% | |
NAK Kazatomprom AO | 18,045.00 | -86.70 | -0.48% | |
Kaspi.kz AO | 52,415.99 | -134.01 | -0.26% |