Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX | 881.78 | +2.68 | +0.30% | 12 | 12 | |
AMS Small Cap | 1,222.71 | +5.43 | +0.45% | 17 | 7 | |
AMX | 929.29 | -0.04 | -0.00% | 19 | 6 | |
AEX All Share | 1,193.41 | +0.97 | +0.08% | 68 | 37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 15.25 | 14.94 | 15.28 | 15.00 | +2.03% | 13.78M | 29/03 | ||
Koninklijke KPN | 3.466 | 3.440 | 3.481 | 3.443 | +0.76% | 10.04M | 29/03 | ||
Shell | 30.96 | 30.70 | 31.09 | 30.81 | +0.85% | 6.27M | 29/03 | ||
Aegon | 5.650 | 5.636 | 5.670 | 5.634 | +0.25% | 5.36M | 29/03 | ||
Prosus | 29.08 | 28.68 | 29.27 | 28.85 | +1.38% | 3.85M | 29/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Universal Music NV | 27.88 | +0.70 | +2.58% | |
ING Groep | 15.25 | +0.30 | +2.03% | |
ABN AMRO | 15.85 | +0.27 | +1.70% | |
Prosus | 29.08 | +0.40 | +1.38% | |
ASR Nederland | 45.39 | +0.59 | +1.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
BE Semiconductor | 141.90 | -2.35 | -1.63% | |
ASM | 565.90 | -8.00 | -1.39% | |
Akzo Nobel | 69.18 | -0.92 | -1.31% | |
Randstad | 48.92 | -0.50 | -1.01% | |
Philips | 18.61 | -0.18 | -0.95% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX Basic Materia. | 1,420.74 | +16.03 | +1.14% | 4 | 4 | |
AEX Consumer Good. | 3,914.89 | +22.55 | +0.58% | 10 | 2 | |
AEX Consumer Serv. | 2,800.47 | +11.88 | +0.43% | 5 | 6 | |
AEX Financials | 694.57 | -0.31 | -0.04% | 11 | 3 | |
AEX Health Care | 1,145.48 | +11.03 | +0.97% | 3 | 4 | |
AEX Industrials | 2,441.82 | +42.34 | +1.76% | 16 | 10 | |
AEX Oil & Gas | 1,121.14 | -14.99 | -1.32% | 2 | 1 | |
AEX Technology | 11,807.72 | -40.79 | -0.34% | 9 | 4 | |
AEX Telecommunica. | 1,547.39 | +11.70 | +0.76% | 1 | 0 |