Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
IBEX 35 | 11,074.60 | -36.70 | -0.33% | 22 | 12 | |
FTSE Latibex | 2,430.20 | +11.40 | +0.47% | 11 | 6 | |
IBEX Medium Cap | 13,459.00 | +42.50 | +0.32% | 13 | 7 | |
IBEX Small Cap | 8,011.20 | +22.60 | +0.28% | 17 | 11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Santander | 4.5215 | 4.5215 | 4.5215 | 4.5215 | +0.41% | 37.23M | 03:43:53 | ||
IAG | 2.070 | 2.070 | 2.070 | 2.070 | +3.60% | 25.73M | 03:42:20 | ||
Caixabank | 4.490 | 4.490 | 4.490 | 4.490 | -7.65% | 22.71M | 03:35:12 | ||
Banco de Sabadell | 1.4550 | 1.4550 | 1.4550 | 1.4550 | +1.04% | 17.52M | 03:35:13 | ||
Telefonica | 4.0890 | 4.0890 | 4.0890 | 4.0890 | 0.00% | 15.72M | 03:35:12 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
IAG | 2.070 | +0.072 | +3.60% | |
Sacyr | 3.420 | +0.078 | +2.33% | |
Merlin Properties SA | 9.975 | +0.180 | +1.84% | |
Melia Hotels | 7.490 | +0.095 | +1.28% | |
BBVA | 11.040 | +0.135 | +1.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Caixabank | 4.490 | -0.372 | -7.65% | |
ACS | 38.780 | -1.260 | -3.15% | |
Acciona | 112.850 | -2.050 | -1.78% | |
Ferrovial | 36.680 | -0.420 | -1.13% | |
Redeia Corporacion | 15.805 | -0.175 | -1.10% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Madrid Financial . | 679.95 | -0.90 | -0.13% | 10 | 8 | |
Madrid Basic Mate. | 1,724.55 | -15.45 | -0.89% | 17 | 8 | |
Madrid Technology. | 712.06 | -0.07 | -0.01% | 5 | 1 | |
BCN Cement & Cons. | 961.05 | +8.22 | +0.86% | 7 | 5 | |
Madrid Consumer S. | 1,086.94 | +13.24 | +1.23% | 7 | 6 | |
Madrid Petrol and. | 1,738.96 | -10.65 | -0.61% | 4 | 7 | |
BCN Commerce & Fi. | 140.24 | +2.67 | +1.94% | 1 | 3 | |
Madrid Consumer G. | 6,129.70 | +1.88 | +0.03% | 12 | 7 | |
BCN Metallurgical. | 776.89 | -5.08 | -0.65% | 5 | 3 | |
BCN Services | 1,752.60 | +0.49 | +0.03% | 18 | 7 | |
BCN Electric | 2,182.34 | -8.93 | -0.41% | 1 | 2 | |
BCN Textiles | 1,833.54 | +1.24 | +0.07% | 3 | 1 | |
BCN Banks | 1,190.03 | -5.33 | -0.45% | 5 | 1 | |
IBEX 35 Construct. | 1,981.20 | -33.70 | -1.67% | 1 | 3 | |
IBEX 35 Energy | 1,398.10 | -5.40 | -0.38% | 3 | 5 | |
IBEX 35 Banks | 837.70 | -4.90 | -0.58% | 4 | 1 |