Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,543.21 | -3.12 | -0.12% | 13 | 17 | |
| OMX Nordic 40 | 2,743.28 | -26.21 | -0.95% | 15 | 25 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Svenska Handelsbank. | 100.00 | 113.15 | 104.40 | 99.40 | -11.62% | 31.74M | 01:24:57 | ||
| Samhallsbyggnadsbol. | 3.93 | 4.17 | 4.18 | 3.89 | -5.84% | 16.97M | 01:29:39 | ||
| LM Ericsson B | 57.20 | 57.94 | 58.56 | 57.00 | -1.28% | 7.11M | 01:24:48 | ||
| SEB A | 144.10 | 150.05 | 148.45 | 142.50 | -3.97% | 6.53M | 01:24:46 | ||
| Atlas Copco A | 192.4 | 178.0 | 193.8 | 176.6 | +8.09% | 5.91M | 01:24:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Atlas Copco A | 192.4 | +14.4 | +8.09% | |
| Atlas Copco B | 165.8 | +11.9 | +7.70% | |
| Alfa Laval AB | 434.6 | +8.9 | +2.09% | |
| Boliden | 348.30 | +5.10 | +1.49% | |
| AstraZeneca | 1,543.5 | +21.5 | +1.41% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Svenska Handelsbanken A | 100.00 | -13.15 | -11.62% | |
| Samhallsbyggnadsbolaget | 3.93 | -0.24 | -5.84% | |
| Swedbank A | 207.10 | -12.10 | -5.52% | |
| Evolution Gaming | 1,263.50 | -70.00 | -5.25% | |
| SEB A | 144.10 | -5.95 | -3.97% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 642.50 | -5.87 | -0.91% | 4 | 9 | |
| Stockholm Basic M. | 2,719.55 | +9.67 | +0.36% | 12 | 13 | |
| Stockholm Health . | 3,323.51 | +12.25 | +0.37% | 21 | 35 | |
| Stockholm Industr. | 3,840.36 | +63.84 | +1.69% | 46 | 47 | |
| Stockholm Financi. | 3,218.86 | -80.99 | -2.45% | 12 | 24 | |
| Stockholm Oil & G. | 1,788.61 | -4.52 | -0.25% | 2 | 5 | |
| First North Oil &. | 149.79 | -4.70 | -3.04% | 4 | 8 | |
| First North Basic. | 132.83 | +1.24 | +0.94% | 10 | 11 | |
| First North Indus. | 2,817.35 | -19.00 | -0.67% | 37 | 40 | |
| First North Healt. | 888.57 | -2.37 | -0.27% | 51 | 50 | |
| First North Utili. | 1,725.08 | -2.35 | -0.14% | 3 | 0 | |
| First North Finan. | 1,790.25 | +1.60 | +0.09% | 11 | 6 | |
| First North Techn. | 2,442.07 | +30.94 | +1.28% | 46 | 41 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 5 | 7 | |
| OMX Stockholm Tec. | 2,520.92 | +7.48 | +0.30% | 13 | 22 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 0 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 1 | 3 | |
| OMX Stockholm Tel. | 1,266.85 | -10.94 | -0.86% | 4 | 9 | |
| OMX Stockholm Hea. | 1,291.04 | -43.12 | -3.23% | 18 | 37 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 9 | 22 | |
| OMX Stockholm Hea. | 4,272.68 | +15.75 | +0.37% | 21 | 35 | |
| OMX Stockholm Fin. | 5,453.16 | -137.22 | -2.45% | 12 | 24 | |
| OMX Stockholm Rea. | 4,472.50 | -159.50 | -3.44% | 3 | 41 | |
| OMX Stockholm Con. | 1,320.81 | -0.57 | -0.04% | 3 | 5 | |
| OMX Stockholm Tra. | 11,449.84 | -511.38 | -4.28% | 5 | 4 |