Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 10Y | 3.997 | 3.984 | 4.012 | 3.969 | +0.013 | +0.33% | 04:44:15 | ||
Australia 5Y | 3.670 | 3.661 | 3.696 | 3.649 | +0.009 | +0.25% | 04:44:49 | ||
Australia 3Y | 3.614 | 3.613 | 3.640 | 3.599 | +0.001 | +0.03% | 05:02:24 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.210 | 4.198 | 4.242 | 4.183 | +0.012 | +0.29% | 10:02:00 | ||
Canada 10Y | 3.494 | 3.467 | 3.503 | 3.440 | +0.028 | +0.79% | 04:22:30 | ||
Brazil 10Y | 10.934 | 10.977 | 11.000 | 10.977 | +-0.043 | +-0.39% | 07:33:39 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.2925 | 2.2920 | 2.5115 | 1.8850 | +0.0005 | +0.02% | 18:05:02 | ||
France 10Y | 2.801 | 2.801 | 2.986 | 2.395 | 0.000 | 0.00% | 18:05:00 | ||
U.K. 10Y | 3.9800 | 3.9360 | 4.3075 | 3.7450 | +0.0440 | +1.12% | 04:59:56 | ||
Spain 10Y | 3.153 | 3.151 | 3.188 | 3.145 | +0.002 | +0.06% | 18:06:23 | ||
Italy 10Y | 3.667 | 3.671 | 3.996 | 3.520 | -0.004 | -0.11% | 18:06:20 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.722 | 0.726 | 0.796 | 0.696 | -0.004 | -0.55% | 29/03 | ||
Australia 10Y | 3.997 | 3.984 | 4.012 | 3.969 | +0.013 | +0.33% | 04:44:15 | ||
Hong Kong 10Y | 3.698 | 3.756 | 3.778 | 3.756 | -0.058 | -1.54% | 00:03:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
TR Canadian All Bond All | 230.621 | 230.621 | 230.621 | +0.115 | +0.05% | 26/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
TR UK 10 Years Government Benchmark | 835.097 | 835.097 | 835.097 | 0.000 | 0.00% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 110.72 | 110.88 | 110.89 | 110.53 | -0.16 | -0.14% | 07:59:59 | ||
US 30Y T-Bond | 120.22 | 120.19 | 120.63 | 119.75 | +0.03 | +0.03% | 07:59:58 | ||
Euro Bund | 133.29 | 133.25 | 133.29 | 133.24 | -0.08 | -0.06% | 01:42:18 | ||
UK Gilt | 99.79 | 99.79 | 100.04 | 99.49 | -0.05 | -0.05% | 04:59:57 | ||
Japan Govt. Bond | 145.80 | 145.80 | 145.94 | 145.65 | -0.01 | -0.01% | 04:58:52 |