Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MCX ICOMDEX Crude Oil | 8,333.42 | 8,357.24 | 8,303.33 | +72.72 | +0.88% | 09/05 | ||
ICE Crude Oil | 87.42 | 83.56 | 83.56 | +0.00 | +0.00% | 01/04 | ||
S&P GSCI Crude Oil TR | 462.02 | 465.55 | 458.84 | -2.49 | -0.54% | 06/05 | ||
Barclays WTI Crude Oil Pure Beta TR | 470.0300 | 475.7800 | 468.6000 | -0.7800 | -0.17% | 29/12 | ||
DJ Commodity Crude Oil | 667.63 | 668.07 | 667.45 | +2.22 | +0.33% | 10:32:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 64.5538 | 64.9813 | 64.2842 | 0.0000 | 0.00% | 05:30:00 | ||
Bloomberg WTI Crude Oil TR | 214.33 | 215.74 | 213.43 | +0.00 | +0.00% | 05:30:00 | ||
Bloomberg WTI Crude Oil | 91.5822 | 92.1865 | 91.1986 | +0.0000 | +0.00% | 05:30:00 | ||
CBOE Crude Oil Volatility | 27.65 | 30.33 | 27.25 | -1.05 | -3.66% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review