Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.2954s | -0.0889 | 2.2954 | 2.2954 | 2.2954 | 0 | 06/03/24 | Q / C / O | |
Jul 24 | 2.2816 | -0.0146 | 2.2898 | 2.2943 | 2.2566 | 34563 | 10:58 | Q / C / O | |
Aug 24 | 2.3034 | -0.0184 | 2.3145 | 2.3191 | 2.2817 | 27707 | 10:57 | Q / C / O | |
Sep 24 | 2.3253 | -0.0208 | 2.3417 | 2.3419 | 2.3056 | 21308 | 10:57 | Q / C / O | |
Oct 24 | 2.3404 | -0.0224 | 2.3588 | 2.3588 | 2.3216 | 13257 | 10:57 | Q / C / O | |
Nov 24 | 2.3489 | -0.0227 | 2.3663 | 2.3680 | 2.3315 | 6605 | 10:57 | Q / C / O | |
Dec 24 | 2.3531 | -0.0234 | 2.3724 | 2.3724 | 2.3379 | 11857 | 10:57 | Q / C / O | |
Jan 25 | 2.3612 | -0.0231 | 2.3732 | 2.3747 | 2.3473 | 2304 | 10:57 | Q / C / O | |
Feb 25 | 2.3609 | -0.0234 | 2.3700 | 2.3700 | 2.3491 | 1468 | 10:41 | Q / C / O | |
Mar 25 | 2.3598 | -0.0156 | 2.3665 | 2.3665 | 2.3410 | 1857 | 10:16 | Q / C / O | |
Apr 25 | 2.3420 | -0.0185 | 2.3515 | 2.3515 | 2.3277 | 807 | 10:38 | Q / C / O | |
May 25 | 2.3326 | -0.0199 | 2.3449 | 2.3449 | 2.3200 | 721 | 10:36 | Q / C / O | |
Jun 25 | 2.3298 | -0.0192 | 2.3400 | 2.3424 | 2.3170 | 2720 | 10:54 | Q / C / O | |
Jul 25 | 2.3400 | -0.0110 | 2.3430 | 2.3430 | 2.3375 | 247 | 09:58 | Q / C / O | |
Aug 25 | 2.3425 | -0.0107 | 2.3475 | 2.3475 | 2.3425 | 174 | 06:14 | Q / C / O | |
Sep 25 | 2.3475 | -0.0086 | 2.3500 | 2.3520 | 2.3400 | 197 | 06:14 | Q / C / O | |
Oct 25 | 2.3400 | -0.0176 | 2.3540 | 2.3540 | 2.3400 | 172 | 09:59 | Q / C / O | |
Nov 25 | 2.3475 | -0.0082 | 2.3500 | 2.3510 | 2.3475 | 178 | 06:17 | Q / C / O | |
Dec 25 | 2.3370 | -0.0138 | 2.3450 | 2.3450 | 2.3260 | 944 | 10:57 | Q / C / O | |
Jan 26 | 2.3400 | -0.0083 | 2.3400 | 2.3400 | 2.3400 | 75 | 06:16 | Q / C / O | |
Feb 26 | 2.3375 | -0.0050 | 2.3375 | 2.3375 | 2.3375 | 10 | 06:17 | Q / C / O | |
Mar 26 | 2.3300 | -0.0023 | 2.3300 | 2.3300 | 2.3300 | 15 | 06:16 | Q / C / O | |
Apr 26 | 2.3200 | +0.0020 | 2.3200 | 2.3200 | 2.3200 | 11 | 06:16 | Q / C / O | |
May 26 | 2.3021 | -0.0055 | 2.3021 | 2.3021 | 2.3021 | 4 | 08:30 | Q / C / O | |
Jun 26 | 2.3004s | -0.0390 | 2.3065 | 2.3065 | 2.3004 | 27 | 06/03/24 | Q / C / O | |
Jul 26 | 2.3004s | -0.0381 | 2.3300 | 2.3300 | 2.3004 | 11 | 06/03/24 | Q / C / O | |
Aug 26 | 2.3041 | +0.0025 | 2.3041 | 2.3041 | 2.3041 | 5 | 01:35 | Q / C / O | |
Sep 26 | 2.3023s | -0.0363 | 2.3160 | 2.3160 | 2.3023 | 2 | 06/03/24 | Q / C / O | |
Oct 26 | 2.3190 | +0.0179 | 2.3190 | 2.3190 | 2.3190 | 4 | 06:54 | Q / C / O | |
Nov 26 | 2.3084 | +0.0133 | 2.3084 | 2.3084 | 2.3084 | 4 | 08:30 | Q / C / O | |
Dec 26 | 2.2855 | -0.0023 | 2.2825 | 2.2942 | 2.2780 | 152 | 10:16 | Q / C / O | |
Jan 27 | 2.2854s | -0.0332 | 2.2854 | 2.2854 | 2.2854 | 0 | 06/03/24 | Q / C / O | |
Feb 27 | 2.2798s | -0.0330 | 2.2798 | 2.2798 | 2.2798 | 0 | 06/03/24 | Q / C / O | |
Mar 27 | 2.2739s | -0.0327 | 2.2739 | 2.2739 | 2.2739 | 0 | 06/03/24 | Q / C / O | |
Apr 27 | 2.2633s | -0.0324 | 2.2633 | 2.2633 | 2.2633 | 0 | 06/03/24 | Q / C / O | |
May 27 | 2.2558s | -0.0322 | 2.2558 | 2.2558 | 2.2558 | 0 | 06/03/24 | Q / C / O | |
Jun 27 | 2.2473s | -0.0319 | 2.2473 | 2.2473 | 2.2473 | 0 | 06/03/24 | Q / C / O | |
Jul 27 | 2.2505s | -0.0316 | 2.2505 | 2.2505 | 2.2505 | 0 | 06/03/24 | Q / C / O | |
Aug 27 | 2.2486s | -0.0314 | 2.2486 | 2.2486 | 2.2486 | 0 | 06/03/24 | Q / C / O | |
Sep 27 | 2.2463s | -0.0311 | 2.2463 | 2.2463 | 2.2463 | 0 | 06/03/24 | Q / C / O | |
Oct 27 | 2.2470s | -0.0308 | 2.2470 | 2.2470 | 2.2470 | 0 | 06/03/24 | Q / C / O | |
Nov 27 | 2.2443s | -0.0306 | 2.2443 | 2.2443 | 2.2443 | 0 | 06/03/24 | Q / C / O | |
Dec 27 | 2.2398s | -0.0303 | 2.2398 | 2.2398 | 2.2398 | 0 | 06/03/24 | Q / C / O | |
Jan 28 | 2.2467s | -0.0303 | 2.2467 | 2.2467 | 2.2467 | 0 | 06/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review