Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 16.23 | +6.57% | 7.32M | 05:59:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0829 | +4.15% | 3.49M | 01:27:10 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 58.28 | -6.42% | 1.81M | 05:59:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | +5.85% | 150.30K | 01:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3127 | +9.80% | 87.22K | 00:49:45 | ||
WisdomTree Natural Gas | NGAS | 7.9610 | +2.12% | 52.43K | 01:29:24 | ||
WisdomTree Natural Gas | 1689 | 1,306.0 | +0.15% | 42.37K | 09/05 | ||
WisdomTree Natural Gas | NGAS | 8.5763 | +2.39% | 10.38K | 01:35:59 | ||
WisdomTree Natural Gas | NGSP | 685.400 | +2.18% | 2.46K | 01:35:59 | ||
WisdomTree Natural Gas | NGAS | 8.0097 | +2.87% | 6.41K | 01:20:14 | ||
WisdomTree Natural Gas | OD7L | 7.9660 | +2.06% | 24.96K | 01:10:17 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 37.00 | -9.40% | 2.18K | 01:29:31 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 452.00 | -2.50% | 0.06K | 01:01:32 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 131.00 | -8.00% | 0.11K | 01:15:17 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 488.29 | -2.09% | 0 | 01:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.58 | 47.69 | 47.27 | +0.35 | +0.74% | 06:00:57 | ||
Bloomberg Natural Gas | 46.6353 | 47.0581 | 44.8339 | +1.1580 | +2.55% | 05:36:00 | ||
DJ Commodity Natural Gas | 135.80 | 135.87 | 135.39 | +2.98 | +2.24% | 11/05 | ||
Natural Gas Futures x3 Short Levera | 114.26 | 131.15 | 111.09 | -21.73 | -15.98% | 02/05 | ||
Natural Gas Futures x3 Lever. USD | 20.69 | 22.95 | 20.15 | -0.09 | -0.41% | 08/05 | ||
Bloomberg Natural Gas Euro Hedged T | 47.7747 | 48.2068 | 45.9310 | 0.0000 | 0.00% | 05:36:00 | ||
Bloomberg Natural Gas TR | 109.2943 | 110.2850 | 105.0731 | +2.7293 | +2.56% | 05:36:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.2024 | 29.5380 | 28.6537 | +0.1689 | +0.58% | 05:37:00 | ||
Bloomberg Natural Gas GBP | 56.9719 | 57.4877 | 54.7713 | 0.0000 | 0.00% | 05:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review