Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 462.45s | +6.50 | 462.45 | 462.45 | 462.45 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 468.25 | +4.85 | 463.40 | 469.90 | 463.00 | 472 | 09:45 | Q / C / O | |
Sep 24 | 448.65 | +4.15 | 444.95 | 449.10 | 444.95 | 133 | 09:50 | Q / C / O | |
Nov 24 | 435.00 | +1.00 | 435.50 | 436.00 | 435.00 | 13 | 09:27 | Q / C / O | |
Jan 25 | 422.10s | +1.30 | 421.90 | 426.90 | 421.90 | 10 | 05/22/24 | Q / C / O | |
Mar 25 | 411.20s | +1.30 | 411.20 | 411.20 | 411.20 | 0 | 05/22/24 | Q / C / O | |
May 25 | 401.20s | +1.30 | 401.20 | 401.20 | 401.20 | 0 | 05/22/24 | Q / C / O | |
Jul 25 | 392.85s | +1.30 | 392.85 | 392.85 | 392.85 | 0 | 05/22/24 | Q / C / O | |
Sep 25 | 385.50s | +1.30 | 385.50 | 385.50 | 385.50 | 0 | 05/22/24 | Q / C / O | |
Nov 25 | 379.85s | +1.30 | 379.85 | 379.85 | 379.85 | 0 | 05/22/24 | Q / C / O | |
Jan 26 | 361.60s | +1.30 | 361.60 | 361.60 | 361.60 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 361.35s | +1.30 | 361.35 | 361.35 | 361.35 | 0 | 05/22/24 | Q / C / O | |
May 26 | 361.10s | +1.30 | 361.10 | 361.10 | 361.10 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 364.10s | +1.30 | 364.10 | 364.10 | 364.10 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 362.10s | +1.30 | 362.10 | 362.10 | 362.10 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 361.10s | +1.30 | 361.10 | 361.10 | 361.10 | 0 | 05/22/24 | Q / C / O | |
Jan 27 | 360.60s | +1.30 | 360.60 | 360.60 | 360.60 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 360.10s | +1.30 | 360.10 | 360.10 | 360.10 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review