Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 253.02s | +6.34 | 253.02 | 253.02 | 253.02 | 0 | 06/05/24 | Q / C / O | |
Jul 24 | 231.95s | -1.95 | 230.25 | 233.25 | 226.35 | 29236 | 06/05/24 | Q / C / O | |
Sep 24 | 231.00s | -1.70 | 229.15 | 232.20 | 225.30 | 26207 | 06/05/24 | Q / C / O | |
Dec 24 | 229.15s | -1.60 | 227.65 | 230.20 | 223.50 | 7023 | 06/05/24 | Q / C / O | |
Mar 25 | 227.55s | -1.70 | 225.95 | 228.40 | 222.15 | 2215 | 06/05/24 | Q / C / O | |
May 25 | 226.40s | -1.70 | 224.75 | 227.15 | 221.45 | 536 | 06/05/24 | Q / C / O | |
Jul 25 | 225.60s | -1.70 | 223.90 | 226.25 | 220.70 | 249 | 06/05/24 | Q / C / O | |
Sep 25 | 224.40s | -1.70 | 222.65 | 225.00 | 220.00 | 215 | 06/05/24 | Q / C / O | |
Dec 25 | 223.05s | -1.85 | 221.40 | 223.50 | 220.70 | 71 | 06/05/24 | Q / C / O | |
Mar 26 | 221.95s | -1.85 | 220.00 | 221.95 | 220.00 | 19 | 06/05/24 | Q / C / O | |
May 26 | 221.30s | -1.85 | 220.05 | 221.30 | 219.90 | 14 | 06/05/24 | Q / C / O | |
Jul 26 | 220.70s | -1.80 | 220.10 | 220.70 | 219.25 | 6 | 06/05/24 | Q / C / O | |
Sep 26 | 219.80s | -1.80 | 219.20 | 219.80 | 218.35 | 5 | 06/05/24 | Q / C / O | |
Dec 26 | 219.15s | -1.70 | 218.45 | 219.15 | 218.15 | 2 | 06/05/24 | Q / C / O | |
Mar 27 | 218.65s | -1.70 | 218.65 | 218.65 | 218.65 | 0 | 06/05/24 | Q / C / O | |
May 27 | 217.50s | -1.70 | 217.50 | 217.50 | 217.50 | 0 | 06/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review