Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 381.30s | 0.00 | 381.30 | 381.30 | 381.30 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 377.7 | -0.5 | 378.2 | 379.2 | 377.7 | 1778 | 00:54 | Q / C / O | |
Aug 24 | 373.5 | -0.3 | 373.6 | 374.6 | 373.5 | 320 | 00:54 | Q / C / O | |
Sep 24 | 371.2 | 0.00 | 371.2 | 371.8 | 370.8 | 167 | 00:52 | Q / C / O | |
Oct 24 | 370.0 | +0.1 | 369.9 | 370.5 | 369.5 | 34 | 00:41 | Q / C / O | |
Dec 24 | 372.1 | -0.2 | 372.3 | 372.9 | 372.0 | 271 | 00:54 | Q / C / O | |
Jan 25 | 372.9 | +0.1 | 373.2 | 373.2 | 372.5 | 27 | 00:41 | Q / C / O | |
Mar 25 | 370.4 | 0.00 | 370.4 | 370.8 | 370.0 | 61 | 00:41 | Q / C / O | |
May 25 | 368.6 | -0.3 | 368.6 | 368.6 | 368.6 | 11 | 05/22/24 | Q / C / O | |
Jul 25 | 369.2s | +2.4 | 366.8 | 369.7 | 365.6 | 365 | 05/22/24 | Q / C / O | |
Aug 25 | 367.6s | +2.3 | 364.7 | 367.6 | 364.7 | 149 | 05/22/24 | Q / C / O | |
Sep 25 | 365.5s | +2.2 | 362.8 | 365.5 | 362.5 | 39 | 05/22/24 | Q / C / O | |
Oct 25 | 362.1s | +2.1 | 362.1 | 362.1 | 362.1 | 0 | 05/22/24 | Q / C / O | |
Dec 25 | 363.4s | +2.0 | 363.4 | 363.4 | 363.4 | 7 | 05/22/24 | Q / C / O | |
Jan 26 | 362.3s | +2.0 | 362.3 | 362.3 | 362.3 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 359.9s | +2.1 | 359.9 | 359.9 | 359.9 | 0 | 05/22/24 | Q / C / O | |
May 26 | 359.6s | +1.9 | 359.6 | 359.6 | 359.6 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 360.8s | +1.9 | 360.8 | 360.8 | 360.8 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 357.7s | +1.8 | 357.7 | 357.7 | 357.7 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 355.1s | +1.8 | 355.1 | 355.1 | 355.1 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 354.3s | +1.8 | 354.3 | 354.3 | 354.3 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 353.9s | +1.8 | 353.9 | 353.9 | 353.9 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 354.4s | +1.8 | 354.4 | 354.4 | 354.4 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 354.4s | +1.8 | 354.4 | 354.4 | 354.4 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 357.3s | +1.8 | 357.3 | 357.3 | 357.3 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review