Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.55s | -0.08 | 19.55 | 19.55 | 19.55 | 0 | 05/09/24 | Q / C / O | |
Jul 24 | 19.58s | -0.02 | 19.60 | 19.87 | 19.40 | 43498 | 05/09/24 | Q / C / O | |
Oct 24 | 19.60s | -0.03 | 19.64 | 19.88 | 19.43 | 20260 | 05/09/24 | Q / C / O | |
Mar 25 | 19.87s | -0.05 | 19.93 | 20.14 | 19.71 | 9812 | 05/09/24 | Q / C / O | |
May 25 | 19.29s | -0.08 | 19.35 | 19.57 | 19.15 | 4127 | 05/09/24 | Q / C / O | |
Jul 25 | 19.03s | -0.12 | 19.16 | 19.30 | 18.88 | 4313 | 05/09/24 | Q / C / O | |
Oct 25 | 19.01s | -0.17 | 19.18 | 19.29 | 18.87 | 4131 | 05/09/24 | Q / C / O | |
Mar 26 | 19.16s | -0.21 | 19.37 | 19.46 | 19.04 | 2661 | 05/09/24 | Q / C / O | |
May 26 | 18.56s | -0.27 | 18.83 | 18.91 | 18.49 | 1354 | 05/09/24 | Q / C / O | |
Jul 26 | 18.23s | -0.31 | 18.56 | 18.56 | 18.18 | 698 | 05/09/24 | Q / C / O | |
Oct 26 | 18.24s | -0.35 | 18.32 | 18.32 | 18.21 | 431 | 05/09/24 | Q / C / O | |
Mar 27 | 18.48s | -0.39 | 18.50 | 18.50 | 18.48 | 13 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review