Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 647-4s | +26-0 | 647-4 | 647-4 | 647-4 | 0 | 05/10/24 | Q / C / O | |
May 24 | 645-6 | 0.00 | 648-0 | 648-0 | 645-6 | 33 | 05:08 | Q / C / O | |
Jul 24 | 679-0 | +15-4 | 662-0 | 684-4 | 654-4 | 47771 | 09:34 | Q / C / O | |
Sep 24 | 698-0 | +15-4 | 681-2 | 703-0 | 674-0 | 14580 | 09:34 | Q / C / O | |
Dec 24 | 720-2 | +15-0 | 702-0 | 724-4 | 697-0 | 11152 | 09:34 | Q / C / O | |
Mar 25 | 735-4 | +13-4 | 720-2 | 739-4 | 714-6 | 3296 | 09:33 | Q / C / O | |
May 25 | 739-0 | +11-2 | 727-4 | 742-6 | 720-6 | 1758 | 09:33 | Q / C / O | |
Jul 25 | 730-2 | +7-4 | 720-0 | 733-2 | 716-2 | 1127 | 09:33 | Q / C / O | |
Sep 25 | 733-2 | +5-0 | 725-0 | 736-4 | 723-6 | 137 | 09:32 | Q / C / O | |
Dec 25 | 745-2 | +5-0 | 734-6 | 745-4 | 731-4 | 106 | 09:12 | Q / C / O | |
Mar 26 | 750-0 | +4-0 | 742-0 | 750-0 | 742-0 | 5 | 08:54 | Q / C / O | |
May 26 | 742-0s | +8-2 | 742-0 | 742-0 | 742-0 | 2 | 05/10/24 | Q / C / O | |
Jul 26 | 706-0 | 0.00 | 704-4 | 706-0 | 704-4 | 5 | 08:33 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review