Breaking News

Close

AUD/USD - Australian Dollar US Dollar

	Symbol	Exchange	Currency
	AUD/USD	Real-time FX	USD	Real-time
	ADMc1	CME	USD	Delayed
	AURTSc1	Moscow	USD	Delayed
	ASAc1	B3	USD	Delayed
	ASAc2	B3	USD	Delayed
	ASAc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.6608 -0.0010 -0.16%

- Real-time Data. ( Disclaimer )

Prev. Close: 0.6619
Bid/Ask: 0.6608 / 0.6609
Day's Range: 0.6600 - 0.6623

Type: Currency

Group: Major

Base: Australian Dollar

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

AUD/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the AUD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

	Name	Bid	Ask	High	Low	Chg.	Time
	AUDUSD ON FWD	-0.1300	1.3600	0.8000	0.2300	-0.2010	4:16:07
	AUDUSD TN FWD	0.1650	0.2450	0.6750	0.2050	-0.3150	4:16:07
	AUDUSD SN FWD	0.1650	0.2450	0.2100	0.1600	-0.0390	4:15:22
	AUDUSD SW FWD	1.4000	1.4400	1.4700	1.4200	-0.0300	4:16:32
	AUDUSD 2W FWD	2.8200	2.8500	3.1100	2.8200	-0.2300	4:16:32
	AUDUSD 3W FWD	4.1200	4.3200	4.3400	4.2100	-0.1500	4:16:32
	AUDUSD 1M FWD	6.0800	6.2800	6.4600	6.1800	-0.1600	4:16:34
	AUDUSD 2M FWD	11.9200	12.1400	12.4000	12.0300	-0.1300	4:16:37
	AUDUSD 3M FWD	17.0500	17.5500	17.8800	17.1800	-0.2000	4:16:39
	AUDUSD 4M FWD	22.4900	22.8300	22.9900	22.5100	0.4100	4:16:32
	AUDUSD 5M FWD	26.2500	27.0000	27.1200	26.5700	-0.2500	4:16:34
	AUDUSD 6M FWD	30.3400	30.8300	30.9800	30.3400	0.0800	4:16:32
	AUDUSD 7M FWD	33.5600	34.7400	34.5500	33.9500	1.3400	4:16:37
	AUDUSD 8M FWD	36.5100	38.0900	37.4700	36.8800	1.3000	4:16:07
	AUDUSD 9M FWD	39.1000	40.6000	40.5300	39.3600	-0.3000	4:16:34
	AUDUSD 10M FWD	42.0100	42.8100	42.5900	41.2000	0.7800	4:14:33
	AUDUSD 11M FWD	44.1600	45.0400	45.1100	43.3700	0.6000	4:16:07
	AUDUSD 1Y FWD	46.0900	47.0500	47.0300	45.2600	1.0300	4:16:32
	AUDUSD 15M FWD	50.3900	51.9700	51.8500	49.8600	1.9800	3:46:28
	AUDUSD 21M FWD	55.6600	58.0600	55.9000	50.0000	4.7500	3:46:28
	AUDUSD 2Y FWD	56.8300	59.6500	57.6000	50.1300	2.9800	3:46:28
	AUDUSD 3Y FWD	44.0000	64.0000	51.6300	52.5000	16.0200	3:46:19
	AUDUSD 4Y FWD	29.0700	41.0700	31.2200	29.4900	14.1400	3:43:38
	AUDUSD 5Y FWD	-8.4100	6.5900	-6.5200	-16.4800	23.2900	3:43:38
	AUDUSD 6Y FWD	-74.8200	-43.6000	-73.0675	-96.9609	8.1207	4:16:35
	AUDUSD 7Y FWD	-141.1400	-105.3300	-118.9095	-158.0878	11.2597	4:16:35
	AUDUSD 8Y FWD	-209.6000	-169.3800	-179.5695	-230.3390	13.6918	4:16:35
	AUDUSD 9Y FWD	-279.6400	-235.1600	-274.3642	-305.1416	18.0224	4:16:35
	AUDUSD 10Y FWD	-343.0000	-291.2900	-337.8575	-368.8855	17.8505	4:16:35
	AUDUSD 12Y FWD	-470.0800	-403.8500	-465.1144	-496.9770	16.2977	4:16:35
	AUDUSD 15Y FWD	-661.0500	-573.0100	-656.3484	-693.1003	13.8786	4:16:35
	AUDUSD 20Y FWD	-714.8300	-604.4400	-659.6350	-659.6350	0.0000	25/09
	AUDUSD 30Y FWD	-261.6600	-73.4500	-167.5550	-167.5550	0.0000	09/05

My Sentiments

What is your sentiment on AUD/USD?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

AUD/USD Discussions

Write your thoughts about AUD/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

IAN Sim 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just sold from 0.6612

0 0

IAN Sim 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good luck everyone

0 0

IAN Sim 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will sell again from 0.6612 ~ 0.6615 range. TP 0.655

0 0

IAN Sim May 08, 2024 4:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Close my sell position now and buy from 0.659 TP 0.665

0 0

Ian Sim May 07, 2024 23:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell from 0.6622 TP 0.659

0 0

IAN Sim May 06, 2024 22:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell around 0.664 TP below 0.66

0 0

Right Direction May 06, 2024 22:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Should hold .65 hopefully.

0 0

Ian Sim May 06, 2024 22:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Right Direction took my profit @0.6589 and bought again at 0.659. Just took profit again at 0.6622.

0 0

Rahul Sharma May 03, 2024 17:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This wow wow

0 0

IAN Sim May 03, 2024 2:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good position to sell now from 0.6552 target 0.65

0 0

Paul Clues May 01, 2024 8:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is good news for tourism to Australia will help our struggling Industries.

1 0

IAN Sim Apr 29, 2024 12:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to sell from 0.6564 tp 0.65

0 0

IAN Sim Apr 26, 2024 22:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

After the release of the US PCE price index, the AUD/USD will dive to below 0.65 and will continue to drop to 0.63’s region before the close of business for this week

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233257592">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233257592" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233257592" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233257592">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202261662">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202261662" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202261662" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202261662">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,765.80	+44.20	+0.57%
	ASX 200 Futures	7,793.0	+25.5	+0.33%
	ASX All Ordinaries	8,038.80	+44.60	+0.56%
	US 500	5,219.3	+5.2	+0.10%
	Dow Jones	39,387.76	+331.37	+0.85%
	China A50 Futures	12,706.0	-59.0	-0.46%
	Dollar Index	105.180	+0.076	+0.07%

	Crude Oil WTI	79.82	+0.56	+0.71%
	Natural Gas	2.335	+0.026	+1.13%
	Gold	2,360.80	+20.50	+0.88%
	Silver	28.645	+0.280	+0.99%
	Copper	4.6295	+0.0260	+0.56%
	US Sugar #11	19.56	-0.04	-0.20%
	US Coffee C	200.25	+2.70	+1.37%

	Australia 10Y	4.375	+0.013	+0.30%
	Australia 5Y	4.058	+0.010	+0.25%
	New Zealand 10Y	4.797	+0.034	+0.71%
	U.S. 10Y	4.464	+0.014	+0.31%
	Japan 10Y	0.905	-0.003	-0.33%
	China 10Y	2.328	+0.011	+0.47%
	Singapore 10Y	3.307	-0.017	-0.51%

	CSL	279.80	+2.75	+0.99%
	Woolworths	30.900	+0.120	+0.39%
	ANZ Holdings	29.185	+0.395	+1.37%
	Commonwealth Bank Australia	118.200	+1.110	+0.95%
	Telstra Group	3.665	+0.025	+0.69%
	National Australia Bank	34.040	+0.520	+1.55%
	BHP Group Ltd	42.840	-0.220	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/USD	0.6608	-0.0010	-0.16%