Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1945 | 0.1942 | 0.1951 | 0.1940 | 3.18K | 0.26% |
May 22, 2024 | 0.1940 | 0.1949 | 0.1956 | 0.1936 | 12.31K | -0.67% |
May 21, 2024 | 0.1953 | 0.1959 | 0.1966 | 0.1951 | 10.83K | -0.15% |
May 20, 2024 | 0.1956 | 0.1956 | 0.1963 | 0.1948 | 10.46K | -0.05% |
May 18, 2024 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | - | 0.00% |
May 17, 2024 | 0.1957 | 0.1950 | 0.1958 | 0.1945 | 7.35K | 0.51% |
May 16, 2024 | 0.1947 | 0.1948 | 0.1956 | 0.1941 | 9.30K | 0.21% |
May 15, 2024 | 0.1943 | 0.1951 | 0.1951 | 0.1931 | 17.12K | -0.15% |
May 14, 2024 | 0.1946 | 0.1945 | 0.1948 | 0.1935 | 11.36K | 0.41% |
May 13, 2024 | 0.1938 | 0.1939 | 0.1948 | 0.1933 | 11.34K | 0.10% |
May 11, 2024 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | - | 0.00% |
May 10, 2024 | 0.1936 | 0.1945 | 0.1950 | 0.1935 | 8.80K | -0.26% |
May 09, 2024 | 0.1941 | 0.1953 | 0.1959 | 0.1928 | 22.91K | -0.92% |
May 08, 2024 | 0.1959 | 0.1969 | 0.1971 | 0.1955 | 9.65K | -0.46% |
May 07, 2024 | 0.1968 | 0.1968 | 0.1976 | 0.1963 | 8.35K | 0.00% |
May 06, 2024 | 0.1968 | 0.1968 | 0.1972 | 0.1960 | 17.84K | 0.08% |
May 04, 2024 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | - | -0.08% |
May 03, 2024 | 0.1968 | 0.1953 | 0.1977 | 0.1950 | 12.23K | 0.87% |
May 02, 2024 | 0.1951 | 0.1935 | 0.1955 | 0.1930 | 17.24K | 0.83% |
May 01, 2024 | 0.1935 | 0.1918 | 0.1942 | 0.1918 | 5.25K | 0.05% |
Apr 30, 2024 | 0.1934 | 0.1952 | 0.1958 | 0.1933 | 0.96K | -1.12% |
Apr 29, 2024 | 0.1956 | 0.1948 | 0.1961 | 0.1948 | 16.58K | 0.13% |
Apr 27, 2024 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | - | -0.08% |
Apr 26, 2024 | 0.1955 | 0.1938 | 0.1957 | 0.1933 | 19.96K | 1.03% |
Apr 25, 2024 | 0.1935 | 0.1939 | 0.1956 | 0.1925 | 53.89K | -0.26% |
Apr 24, 2024 | 0.1940 | 0.1943 | 0.1952 | 0.1933 | 11.31K | -0.51% |
Apr 23, 2024 | 0.1950 | 0.1934 | 0.1952 | 0.1926 | 10.34K | 1.04% |
Highest: 0.1977 | Lowest: 0.1918 | Difference: 0.0059 | Average: 0.1949 | Change %: 0.7772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review