Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -11.2400 | 8.9500 | -1.0100 | -8.0000 | -4.4700 | 15:38:52 | |
EURSEK TN FWD | -1.8200 | -0.3300 | -0.9550 | -1.2290 | -0.1650 | 15:39:04 | |
EURSEK SN FWD | -2.4900 | -1.9300 | 4.3100 | -2.2300 | 2.4400 | 15:38:59 | |
EURSEK SW FWD | -8.3100 | -6.5800 | -2.9200 | -8.2700 | 0.0800 | 15:39:09 | |
EURSEK 2W FWD | -11.2500 | -9.1400 | -7.7700 | -16.2300 | 0.8500 | 15:39:08 | |
EURSEK 3W FWD | -14.0500 | -11.2200 | -8.5800 | -16.0100 | 18.8400 | 15:39:10 | |
EURSEK 1M FWD | -17.9900 | -13.6400 | -12.5300 | -25.1100 | 1.4800 | 15:38:56 | |
EURSEK 2M FWD | -31.4200 | -24.1700 | -24.9900 | -31.3400 | 2.4600 | 15:39:03 | |
EURSEK 3M FWD | -48.1100 | -40.2900 | -37.5800 | -57.2300 | 4.9800 | 15:39:09 | |
EURSEK 4M FWD | -69.2500 | -58.7400 | -51.8100 | -81.0300 | 5.3000 | 15:39:08 | |
EURSEK 5M FWD | -89.4800 | -74.5200 | -63.9200 | -103.3500 | 1.6700 | 15:39:12 | |
EURSEK 6M FWD | -109.6100 | -81.0400 | -85.5400 | -109.3800 | -1.0800 | 15:39:01 | |
EURSEK 7M FWD | -117.2400 | -104.0700 | -90.2500 | -151.0200 | 17.9100 | 15:38:54 | |
EURSEK 8M FWD | -147.3300 | -113.3000 | -112.2800 | -149.0900 | -2.1700 | 15:39:16 | |
EURSEK 9M FWD | -163.4000 | -116.6500 | -139.2300 | -161.7300 | -5.6500 | 15:39:01 | |
EURSEK 10M FWD | -167.8800 | -130.0200 | -127.8500 | -204.4400 | 7.7800 | 15:39:15 | |
EURSEK 11M FWD | -182.7900 | -138.7900 | -147.2000 | -220.9400 | 2.6900 | 15:39:12 | |
EURSEK 1Y FWD | -187.0200 | -143.5100 | -147.4900 | -193.5200 | 5.4400 | 15:39:12 | |
EURSEK 2Y FWD | -313.4000 | -209.3100 | -215.5500 | -340.2800 | 35.6000 | 15:08:38 | |
EURSEK 3Y FWD | -342.6000 | -65.5000 | -235.0000 | -488.2000 | 142.0000 | 15:08:37 | |
EURSEK 4Y FWD | -328.2000 | 43.1000 | -192.0000 | -275.3000 | 141.3000 | 15:08:16 | |
EURSEK 5Y FWD | -241.4000 | 225.5000 | -16.8000 | 49.3000 | 147.9000 | 15:09:11 | |
EURSEK 6Y FWD | -48.0000 | 307.0000 | 180.0000 | 31.0000 | 127.0000 | 15:08:58 | |
EURSEK 7Y FWD | 22.0000 | 667.0000 | 420.0000 | -354.0000 | 156.0000 | 15:09:04 | |
EURSEK 8Y FWD | 347.0000 | 808.0000 | 573.0000 | 620.0000 | 215.0000 | 15:08:54 | |
EURSEK 9Y FWD | 566.0000 | 1081.0000 | 828.0000 | 876.0000 | 292.0000 | 15:08:24 | |
EURSEK 10Y FWD | 737.0000 | 1296.0000 | 1342.0000 | 1140.0000 | 166.0000 | 15:08:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review