Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 1,085.64 | 1,085.20 | 1,085.20 | 1,085.20 | 0.00K | -0.26% |
May 21, 2024 | 1,088.48 | 1,088.40 | 1,088.50 | 1,088.40 | 0.88K | -0.13% |
May 20, 2024 | 1,089.87 | 1,089.87 | 1,089.87 | 1,089.87 | - | -0.12% |
May 17, 2024 | 1,091.14 | 1,091.14 | 1,091.14 | 1,091.14 | - | 0.05% |
May 16, 2024 | 1,090.64 | 1,090.64 | 1,090.64 | 1,090.64 | - | -0.08% |
May 15, 2024 | 1,091.48 | 1,091.48 | 1,091.48 | 1,091.48 | - | 0.54% |
May 14, 2024 | 1,085.65 | 1,085.65 | 1,085.65 | 1,085.65 | - | 0.29% |
May 13, 2024 | 1,082.49 | 1,082.49 | 1,082.49 | 1,082.49 | - | 0.09% |
May 06, 2024 | 1,081.57 | 1,081.57 | 1,081.57 | 1,081.57 | - | 0.58% |
May 02, 2024 | 1,075.32 | 1,075.32 | 1,075.32 | 1,075.32 | - | 0.44% |
Apr 30, 2024 | 1,070.64 | 1,070.64 | 1,070.64 | 1,070.64 | - | -0.38% |
Apr 29, 2024 | 1,074.76 | 1,074.76 | 1,074.76 | 1,074.76 | - | 0.15% |
Apr 26, 2024 | 1,073.20 | 1,072.20 | 1,072.20 | 1,072.20 | 1.86K | -0.22% |
Apr 25, 2024 | 1,075.61 | 1,075.61 | 1,075.61 | 1,075.61 | - | -0.92% |
May 22, 2024 | 1,085.64 | 1,085.20 | 1,085.20 | 1,085.20 | 0.00K | -0.26% |
May 21, 2024 | 1,088.48 | 1,088.40 | 1,088.50 | 1,088.40 | 0.88K | -0.13% |
May 20, 2024 | 1,089.87 | 1,089.87 | 1,089.87 | 1,089.87 | - | -0.12% |
May 17, 2024 | 1,091.14 | 1,091.14 | 1,091.14 | 1,091.14 | - | 0.05% |
May 16, 2024 | 1,090.64 | 1,090.64 | 1,090.64 | 1,090.64 | - | -0.08% |
May 15, 2024 | 1,091.48 | 1,091.48 | 1,091.48 | 1,091.48 | - | 0.54% |
May 14, 2024 | 1,085.65 | 1,085.65 | 1,085.65 | 1,085.65 | - | 0.29% |
May 13, 2024 | 1,082.49 | 1,082.49 | 1,082.49 | 1,082.49 | - | 0.09% |
May 06, 2024 | 1,081.57 | 1,081.57 | 1,081.57 | 1,081.57 | - | 0.58% |
May 02, 2024 | 1,075.32 | 1,075.32 | 1,075.32 | 1,075.32 | - | 0.44% |
Apr 30, 2024 | 1,070.64 | 1,070.64 | 1,070.64 | 1,070.64 | - | -0.38% |
Apr 29, 2024 | 1,074.76 | 1,074.76 | 1,074.76 | 1,074.76 | - | 0.15% |
Apr 26, 2024 | 1,073.20 | 1,072.20 | 1,072.20 | 1,072.20 | 1.86K | -0.22% |
Apr 25, 2024 | 1,075.61 | 1,075.61 | 1,075.61 | 1,075.61 | - | 0.39% |
Apr 24, 2024 | 1,071.42 | 1,071.42 | 1,071.42 | 1,071.42 | - | -0.20% |
Apr 23, 2024 | 1,073.53 | 1,073.53 | 1,073.53 | 1,073.53 | - | 0.45% |
Highest: 1,091.48 | Lowest: 1,070.64 | Difference: 20.84 | Average: 1,081.93 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review