Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3700 | 0.4700 | 0.3700 | 0.4700 | 0.4060 | 20:44:41 | |
EURUSD TN FWD | 0.4050 | 0.4550 | 0.4260 | 0.4300 | -0.0260 | 20:44:41 | |
EURUSD SN FWD | 0.4050 | 0.4550 | 0.4260 | 0.4310 | 0.0210 | 20:44:41 | |
EURUSD SW FWD | 2.8800 | 3.0600 | 2.9700 | 2.9800 | -0.0500 | 20:44:41 | |
EURUSD 2W FWD | 5.8100 | 6.0300 | 5.8100 | 6.0300 | -0.0800 | 20:44:41 | |
EURUSD 3W FWD | 9.0000 | 9.2800 | 9.0500 | 9.2300 | 0.0100 | 20:44:41 | |
EURUSD 1M FWD | 13.3300 | 13.6100 | 13.3400 | 13.6100 | -0.0200 | 20:15:24 | |
EURUSD 2M FWD | 28.6900 | 28.9400 | 28.7100 | 28.4200 | 1.2400 | 20:45:06 | |
EURUSD 3M FWD | 43.9900 | 44.1100 | 44.0000 | 44.0800 | 1.6800 | 20:45:43 | |
EURUSD 4M FWD | 60.3900 | 60.6100 | 60.4300 | 59.9700 | 0.1700 | 20:45:43 | |
EURUSD 5M FWD | 75.8000 | 76.1000 | 75.8200 | 75.9000 | 0.2600 | 20:45:43 | |
EURUSD 6M FWD | 91.7700 | 92.1700 | 92.4900 | 92.1200 | 0.5700 | 20:45:43 | |
EURUSD 7M FWD | 108.3400 | 109.2400 | 110.1400 | 108.9300 | 0.0900 | 20:45:52 | |
EURUSD 8M FWD | 127.1500 | 128.0800 | 127.2200 | 128.0800 | 0.5500 | 20:45:41 | |
EURUSD 9M FWD | 143.0700 | 145.5200 | 145.2100 | 144.5400 | 4.1900 | 20:45:41 | |
EURUSD 10M FWD | 157.7500 | 160.5500 | 158.4600 | 159.3800 | -0.4100 | 20:45:40 | |
EURUSD 11M FWD | 174.1500 | 177.3500 | 175.2700 | 176.0800 | -0.8300 | 20:44:40 | |
EURUSD 1Y FWD | 190.6100 | 192.6100 | 191.1700 | 192.4800 | 2.9500 | 20:45:35 | |
EURUSD 15M FWD | 236.4200 | 243.4200 | 238.9400 | 241.7000 | -2.6200 | 20:15:40 | |
EURUSD 21M FWD | 329.8100 | 342.8100 | 331.3400 | 342.3400 | -1.2500 | 20:15:40 | |
EURUSD 2Y FWD | 374.8900 | 387.6700 | 376.6500 | 387.6700 | -1.2100 | 20:15:24 | |
EURUSD 3Y FWD | 557.7000 | 582.7000 | 558.9000 | 578.3800 | 1.6000 | 20:15:40 | |
EURUSD 4Y FWD | 738.9000 | 773.9000 | 739.8000 | 770.8100 | 1.9000 | 20:15:40 | |
EURUSD 5Y FWD | 923.9000 | 968.9000 | 926.7000 | 962.2600 | 4.1200 | 20:15:40 | |
EURUSD 6Y FWD | 1117.0000 | 1172.0000 | 1117.0000 | 1172.0000 | 1.0000 | 20:00:40 | |
EURUSD 7Y FWD | 1304.0000 | 1369.0000 | 1304.0000 | 1368.0000 | 2.0000 | 20:00:40 | |
EURUSD 8Y FWD | 1491.0000 | 1566.0000 | 1492.0000 | 1566.0000 | 2.0000 | 20:00:40 | |
EURUSD 9Y FWD | 1670.0000 | 1755.0000 | 1672.0000 | 1755.0000 | 1.0000 | 20:10:40 | |
EURUSD 10Y FWD | 1846.0000 | 1941.0000 | 1847.0000 | 1941.0000 | 5.0000 | 20:00:40 | |
EURUSD 12Y FWD | 2209.0200 | 2279.3899 | 2209.5884 | 2191.7273 | 0.4590 | 20:45:51 | |
EURUSD 15Y FWD | 2748.4500 | 2842.0801 | 2751.9595 | 2731.4065 | 0.5710 | 20:45:51 | |
EURUSD 20Y FWD | 3567.8000 | 3703.5400 | 3571.3735 | 3551.8972 | 0.6985 | 20:45:51 | |
EURUSD 30Y FWD | 4800.8398 | 5025.1499 | 4801.9072 | 4782.6685 | 0.9487 | 20:45:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review