Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0470 | 0.0530 | 0.1600 | 0.0300 | 0.1850 | 7:42:33 | |
GBPUSD TN FWD | 0.0500 | 0.0600 | 0.0980 | 0.0100 | 0.0250 | 7:43:18 | |
GBPUSD SN FWD | 0.0470 | 0.0670 | 0.0540 | 0.0570 | -0.0050 | 7:42:58 | |
GBPUSD SW FWD | 0.3500 | 0.4100 | 0.3900 | 0.2200 | 0.0100 | 7:41:22 | |
GBPUSD 2W FWD | 0.6200 | 0.7700 | 0.7200 | 0.6800 | -0.0300 | 7:40:52 | |
GBPUSD 3W FWD | 1.0200 | 1.1000 | 1.5100 | 0.9900 | -0.0400 | 7:42:33 | |
GBPUSD 1M FWD | 1.8600 | 1.9100 | 1.9000 | 1.4400 | 0.3600 | 7:43:19 | |
GBPUSD 2M FWD | 4.5700 | 4.6900 | 5.0600 | 4.5800 | -0.0200 | 7:43:20 | |
GBPUSD 3M FWD | 8.1400 | 8.2500 | 8.6200 | 8.0600 | 0.3600 | 7:42:58 | |
GBPUSD 4M FWD | 12.0100 | 12.2000 | 12.3700 | 11.7400 | -0.0100 | 7:43:19 | |
GBPUSD 5M FWD | 15.2900 | 15.6500 | 15.7600 | 15.3400 | 0.6700 | 7:43:18 | |
GBPUSD 6M FWD | 18.9000 | 19.4700 | 19.5000 | 18.9000 | 0.7800 | 7:43:19 | |
GBPUSD 7M FWD | 22.8800 | 23.5300 | 24.4400 | 22.6000 | 0.1800 | 7:43:07 | |
GBPUSD 8M FWD | 27.5300 | 28.2600 | 28.4600 | 27.5000 | 0.6600 | 7:43:19 | |
GBPUSD 9M FWD | 30.4600 | 32.4700 | 32.3500 | 31.0000 | 0.3800 | 7:43:15 | |
GBPUSD 10M FWD | 34.3000 | 35.2500 | 34.9600 | 34.3900 | 0.6000 | 7:43:19 | |
GBPUSD 11M FWD | 37.0000 | 38.4000 | 37.9100 | 37.4400 | 1.2500 | 7:43:18 | |
GBPUSD 1Y FWD | 38.9800 | 41.2300 | 40.8200 | 39.7000 | -0.5100 | 7:43:21 | |
GBPUSD 15M FWD | 47.9400 | 49.3600 | 49.0600 | 47.7800 | 2.2400 | 7:13:18 | |
GBPUSD 21M FWD | 60.4000 | 63.2000 | 63.5400 | 61.0000 | 1.4000 | 7:13:14 | |
GBPUSD 2Y FWD | 66.3000 | 70.0000 | 86.0000 | 67.3400 | 3.3000 | 7:13:14 | |
GBPUSD 3Y FWD | 101.2500 | 109.2500 | 104.2000 | 103.4700 | 0.6500 | 7:13:14 | |
GBPUSD 4Y FWD | 148.9000 | 156.9000 | 150.9000 | 151.4000 | 2.3000 | 7:12:56 | |
GBPUSD 5Y FWD | 203.2500 | 222.0000 | 209.4000 | 213.1000 | 20.0000 | 7:13:08 | |
GBPUSD 6Y FWD | 273.0000 | 333.0000 | 273.0000 | 333.0000 | -1.0000 | 18/05 | |
GBPUSD 7Y FWD | 328.0000 | 396.0000 | 328.0000 | 396.0000 | 9.0000 | 18/05 | |
GBPUSD 8Y FWD | 375.0000 | 389.0000 | 377.0000 | 372.0000 | 4.0000 | 7:12:46 | |
GBPUSD 9Y FWD | 397.0000 | 481.0000 | 397.0000 | 481.0000 | 8.0000 | 18/05 | |
GBPUSD 10Y FWD | 436.0000 | 454.0000 | 439.0000 | 432.0000 | 18.0000 | 7:12:33 | |
GBPUSD 15Y FWD | 566.2100 | 645.9600 | 594.7266 | 536.9609 | -21.5047 | 7:43:18 | |
GBPUSD 20Y FWD | 736.3700 | 846.5500 | 766.7021 | 621.0499 | 58.5347 | 7:43:18 | |
GBPUSD 30Y FWD | 720.0700 | 892.4800 | 757.4575 | 656.4265 | 5.6348 | 7:43:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review