Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3400 | -0.0400 | -0.1950 | -0.7370 | 0.4480 | 8:07:11 | |
USDCAD TN FWD | -0.2600 | -0.2300 | -0.1900 | -0.2300 | -0.0410 | 8:08:11 | |
USDCAD SN FWD | -0.2600 | -0.2300 | -0.1900 | -0.2300 | -0.0410 | 8:08:11 | |
USDCAD SW FWD | -1.7300 | -1.6800 | -1.2200 | -1.6800 | -0.3600 | 8:07:33 | |
USDCAD 2W FWD | -2.7900 | -2.6100 | -2.5600 | -2.7100 | -0.0200 | 8:06:06 | |
USDCAD 3W FWD | -4.2500 | -4.0300 | -4.0300 | -4.2100 | 0.0800 | 8:08:11 | |
USDCAD 1M FWD | -6.6100 | -6.4100 | -5.9600 | -7.4900 | 0.0200 | 8:08:05 | |
USDCAD 2M FWD | -14.1100 | -13.5300 | -13.7600 | -15.0400 | 0.0100 | 8:08:11 | |
USDCAD 3M FWD | -21.9000 | -21.1200 | -21.4500 | -22.6400 | -0.0200 | 8:08:11 | |
USDCAD 4M FWD | -30.5900 | -30.0600 | -30.1600 | -30.7000 | 0.1300 | 8:08:04 | |
USDCAD 5M FWD | -37.9100 | -37.1000 | -37.2300 | -37.5200 | 0.1900 | 8:08:11 | |
USDCAD 6M FWD | -46.7500 | -44.9500 | -44.8100 | -45.6900 | -0.6100 | 8:08:11 | |
USDCAD 7M FWD | -54.8900 | -53.5900 | -52.6300 | -54.4000 | -0.3100 | 8:08:05 | |
USDCAD 8M FWD | -65.5000 | -62.1000 | -63.3800 | -63.1300 | -0.5000 | 8:08:11 | |
USDCAD 9M FWD | -72.0500 | -70.2500 | -70.8200 | -70.7400 | 0.7500 | 8:08:05 | |
USDCAD 10M FWD | -79.3000 | -75.3000 | -77.6600 | -77.6300 | 0.4300 | 8:08:11 | |
USDCAD 11M FWD | -86.3800 | -84.0800 | -84.0300 | -84.9200 | 0.7200 | 8:08:04 | |
USDCAD 1Y FWD | -94.0000 | -89.6000 | -91.6700 | -93.0700 | -0.1000 | 8:08:11 | |
USDCAD 15M FWD | -112.5600 | -108.0600 | -110.7700 | -120.2800 | 0.6500 | 7:37:51 | |
USDCAD 21M FWD | -150.7200 | -141.7200 | -140.8600 | -166.0000 | -0.8600 | 7:38:02 | |
USDCAD 2Y FWD | -167.9100 | -157.9100 | -158.5400 | -182.7200 | 3.8400 | 7:38:10 | |
USDCAD 3Y FWD | -245.8000 | -230.8000 | -241.4000 | -234.6900 | 17.8000 | 7:38:10 | |
USDCAD 4Y FWD | -331.5500 | -309.5500 | -328.0000 | -315.4000 | 15.2000 | 7:37:41 | |
USDCAD 5Y FWD | -418.1700 | -376.1700 | -407.2000 | -391.9800 | 21.5600 | 7:38:11 | |
USDCAD 6Y FWD | -477.0000 | -440.0000 | -475.0000 | -446.0000 | 36.0000 | 7:21:34 | |
USDCAD 7Y FWD | -543.0800 | -468.0800 | -529.0000 | -487.0000 | 131.0300 | 7:37:00 | |
USDCAD 8Y FWD | -567.0000 | -502.0000 | -566.0000 | -509.0000 | 66.0000 | 7:33:56 | |
USDCAD 9Y FWD | -596.0000 | -521.0000 | -596.0000 | -528.0000 | 78.0000 | 7:31:00 | |
USDCAD 10Y FWD | -633.0000 | -553.0000 | -629.0000 | -555.0000 | 76.0000 | 7:25:00 | |
USDCAD 12Y FWD | -790.5800 | -630.7400 | -772.9778 | -792.5058 | -13.9918 | 8:08:04 | |
USDCAD 15Y FWD | -905.0600 | -705.0400 | -884.5910 | -909.7347 | -7.9566 | 8:08:04 | |
USDCAD 20Y FWD | -1220.8400 | -954.7700 | -1081.3231 | -1223.3529 | -115.3859 | 8:08:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review