Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5500 | -2.1500 | -2.5000 | -6.9000 | 6.2310 | 21:48:19 | |
USDJPY TN FWD | -2.4500 | -2.2500 | -2.3500 | -2.3600 | -0.0100 | 21:48:04 | |
USDJPY SN FWD | -2.3640 | -2.3290 | -2.3600 | -2.3300 | 0.1810 | 21:52:55 | |
USDJPY SW FWD | -16.5100 | -16.3300 | -16.4000 | -16.3900 | 0.0100 | 21:53:09 | |
USDJPY 2W FWD | -32.8900 | -32.6700 | -32.7300 | -32.7300 | 0.0100 | 21:53:09 | |
USDJPY 3W FWD | -49.6600 | -49.3800 | -49.3900 | -49.3900 | 0.0200 | 21:53:09 | |
USDJPY 1M FWD | -78.0400 | -77.0200 | -73.2400 | -77.4600 | -4.9500 | 21:53:07 | |
USDJPY 2M FWD | -146.0500 | -145.6700 | -145.7900 | -147.6700 | 2.3600 | 21:53:09 | |
USDJPY 3M FWD | -214.9900 | -214.4100 | -214.5900 | -214.4600 | 0.1900 | 21:53:09 | |
USDJPY 4M FWD | -289.5500 | -288.7700 | -289.2800 | -290.4900 | 2.5100 | 21:53:09 | |
USDJPY 5M FWD | -352.0100 | -351.0300 | -351.8000 | -353.3100 | 3.3100 | 21:52:54 | |
USDJPY 6M FWD | -419.7300 | -418.1300 | -419.2800 | -418.5600 | 1.6000 | 21:52:54 | |
USDJPY 7M FWD | -485.9500 | -484.1500 | -485.6600 | -486.2100 | 1.5600 | 21:53:09 | |
USDJPY 8M FWD | -556.3000 | -554.3000 | -555.3700 | -554.5500 | -0.5400 | 21:53:09 | |
USDJPY 9M FWD | -629.4600 | -620.6600 | -618.0000 | -623.5100 | -9.1600 | 21:53:07 | |
USDJPY 10M FWD | -675.7800 | -673.0300 | -675.7800 | -677.0500 | 0.5000 | 21:52:43 | |
USDJPY 11M FWD | -736.9000 | -733.7000 | -736.3900 | -733.9100 | 0.0300 | 21:53:09 | |
USDJPY 1Y FWD | -793.9000 | -790.7000 | -790.0000 | -790.8100 | 1.0100 | 21:53:09 | |
USDJPY 15M FWD | -962.0000 | -956.0000 | -962.0000 | -957.2400 | 1.1400 | 21:23:05 | |
USDJPY 21M FWD | -1282.0000 | -1272.0000 | -1280.6801 | -1273.0000 | 0.3500 | 21:23:05 | |
USDJPY 2Y FWD | -1419.9500 | -1409.5200 | -1416.2300 | -1409.7400 | 0.7400 | 21:21:56 | |
USDJPY 3Y FWD | -1959.5400 | -1954.1300 | -1959.4200 | -1954.4399 | 5.4600 | 21:21:56 | |
USDJPY 4Y FWD | -2477.4199 | -2447.4299 | -2463.1699 | -2449.1699 | 1.0200 | 21:21:56 | |
USDJPY 5Y FWD | -2942.5601 | -2923.1699 | -2933.4900 | -2923.6399 | 0.3300 | 21:21:56 | |
USDJPY 6Y FWD | -3412.0000 | -3342.0000 | -3412.0000 | -3345.0000 | -2.0000 | 21:03:37 | |
USDJPY 7Y FWD | -3823.0000 | -3743.0000 | -3783.4299 | -3766.4299 | 5.0000 | 21:15:09 | |
USDJPY 8Y FWD | -4215.0000 | -4125.0000 | -4215.0000 | -4126.0000 | 1.0000 | 21:10:20 | |
USDJPY 9Y FWD | -4574.0000 | -4474.0000 | -4570.0000 | -4474.0000 | 3.0000 | 21:10:37 | |
USDJPY 10Y FWD | -4910.0000 | -4805.0000 | -4907.0000 | -4806.0000 | 2.0000 | 21:03:37 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 09/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 09/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 09/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review