Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.060080 | +0.000056 | 0.060024 | 0.060080 | 0.059954 | 1447 | 01:22 | Q / C / O | |
Jun 24 | 0.059870 | +0.000140 | 0.059830 | 0.059870 | 0.059740 | 2288 | 01:22 | Q / C / O | |
Jul 24 | 0.059470s | -0.000100 | 0.059470 | 0.059660 | 0.059470 | 2 | 05/22/24 | Q / C / O | |
Aug 24 | 0.059140s | -0.000110 | 0.059140 | 0.059350 | 0.059140 | 0 | 05/22/24 | Q / C / O | |
Sep 24 | 0.058890s | -0.000110 | 0.059070 | 0.059160 | 0.058830 | 384 | 05/22/24 | Q / C / O | |
Oct 24 | 0.058650s | -0.000110 | 0.000000 | 0.058650 | 0.058650 | 0 | 05/22/24 | Q / C / O | |
Nov 24 | 0.058310s | -0.000110 | 0.000000 | 0.058310 | 0.058310 | 0 | 05/22/24 | Q / C / O | |
Dec 24 | 0.058060s | -0.000110 | 0.000000 | 0.058060 | 0.058060 | 0 | 05/22/24 | Q / C / O | |
Jan 25 | 0.057810s | -0.000110 | 0.000000 | 0.057810 | 0.057810 | 0 | 05/22/24 | Q / C / O | |
Feb 25 | 0.057530s | -0.000100 | 0.000000 | 0.057530 | 0.057530 | 0 | 05/22/24 | Q / C / O | |
Mar 25 | 0.057270s | -0.000090 | 0.000000 | 0.057270 | 0.057270 | 0 | 05/22/24 | Q / C / O | |
Apr 25 | 0.057030s | -0.000090 | 0.000000 | 0.057030 | 0.057030 | 0 | 05/22/24 | Q / C / O | |
May 25 | 0.056730s | -0.000090 | 0.000000 | 0.056730 | 0.056730 | 0 | 05/22/24 | Q / C / O | |
Jun 25 | 0.056500s | -0.000090 | 0.000000 | 0.056500 | 0.056500 | 0 | 05/22/24 | Q / C / O | |
Sep 25 | 0.055750s | -0.000090 | 0.000000 | 0.055750 | 0.055750 | 0 | 05/22/24 | Q / C / O | |
Dec 25 | 0.055020s | -0.000100 | 0.000000 | 0.055020 | 0.055020 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review