Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATM | New Zealand | NZD | Delayed | |
14L | Frankfurt | EUR | Delayed | |
A2M | Sydney | AUD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,731.00 | 7,749.00 | 7,721.50 | -18.00 | -0.23% | 14:53:14 | ||
S&P/ASX 50 | 7,570.50 | 7,585.20 | 7,554.80 | -14.70 | -0.19% | 14:53:14 | ||
S&P/ASX 100 | 6,486.80 | 6,501.90 | 6,478.80 | -15.10 | -0.23% | 14:53:14 | ||
S&P/ASX 300 | 7,681.50 | 7,701.40 | 7,672.10 | -19.90 | -0.26% | 14:53:14 | ||
ASX All Ordinaries | 8,001.50 | 8,022.70 | 7,992.30 | -21.20 | -0.26% | 14:53:14 | ||
S&P/ASX All Australian 50 | 7,626.30 | 7,640.10 | 7,611.20 | -13.80 | -0.18% | 14:53:14 | ||
S&P/ASX All Australian 200 | 7,735.50 | 7,753.30 | 7,725.90 | -17.80 | -0.23% | 14:53:14 | ||
S&P/ASX 200 Consumer Staples | 11,725.00 | 11,738.60 | 11,688.20 | +26.60 | +0.23% | 14:53:14 | ||
S&P/ASX 200 Net Total Return | 93,047.20 | 93,272.20 | 92,942.00 | -89.40 | -0.10% | 14:53:14 | ||
S&P/ASX 100 Industrials | 6,618.10 | 6,618.10 | 6,618.10 | +139.16 | +2.15% | 07/05 | ||
S&P/ASX 300 Industrials | 11,880.25 | 11,880.25 | 11,880.25 | +192.51 | +1.65% | 08/05 | ||
S&P/ASX 300 Consumer Staples | 11,601.29 | 11,601.29 | 11,601.29 | +7.57 | +0.07% | 09/05 | ||
S&P/ASX 200 Industrials (Size) | 11,791.15 | 11,791.15 | 11,791.15 | +78.82 | +0.67% | 06/05 | ||
S&P/ASX 200 Food Beverage & Tobacco | 7,745.61 | 7,745.61 | 7,745.61 | +138.72 | +1.82% | 09/05 | ||
S&P/ASX 300 Food Beverage & Tobacco | 7,613.15 | 7,613.15 | 7,613.15 | +151.05 | +2.02% | 09/05 | ||
S&P/ASX 200 Equal Weight | 1,881.10 | 1,890.00 | 1,878.40 | -6.80 | -0.36% | 14:53:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review