Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABT | NYSE | USD | Real-time | |
0Q15 | London | USD | Real-time | |
ABT | BIVA | MXN | Delayed | |
ABT | Mexico | MXN | Delayed | |
ABT | Switzerland | CHF | Delayed | |
ABT | Xetra | EUR | Delayed | |
ABT | Frankfurt | EUR | Delayed | |
ABT | TradeGate | EUR | Delayed | |
ABTCL | Santiago | CLP | Delayed | |
ABTh | Buenos Aires | ARS | Delayed | |
ABTT34 | B3 | BRL | Delayed | |
ABT | Vienna | EUR | Real-time | |
ABT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,269.13 | 5,298.88 | 5,262.88 | -8.38 | -0.16% | 02:02:20 | ||
DJ US | 1,281.84 | 1,290.05 | 1,280.04 | -2.39 | -0.19% | 02:01:55 | ||
DJ Large-Cap | 1,169.99 | 1,176.45 | 1,167.72 | +0.96 | +0.08% | 02:01:57 | ||
DJ Health Care | 1,519.63 | 1,527.19 | 1,509.54 | +8.67 | +0.57% | 02:02:16 | ||
DJ Health Care Equipment & Services | 2,329.7 | 2,339.9 | 2,323.4 | +0.6 | +0.02% | 02:02:16 | ||
DJ Medical Equipment | 2,649.5 | 2,664.6 | 2,640.6 | +5.0 | +0.19% | 02:02:16 | ||
DJ Large-Cap Value | 3,794.4 | 3,818.9 | 3,792.1 | -19.3 | -0.51% | 02:01:58 | ||
DJ Value | 4,346.5 | 4,384.7 | 4,344.2 | -30.0 | -0.69% | 02:01:58 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +0.0 | +0.00% | 31/05 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +0.0 | +0.00% | 31/05 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +0.0 | +0.00% | 31/05 | ||
S&P 100 | 2,524.62 | 2,539.21 | 2,520.67 | +2.97 | +0.12% | 01:47:00 | ||
TR US 50 | 331.95 | 332.10 | 326.32 | +1.46 | +0.44% | 31/05 | ||
DJ Health Care Titans 30 | 1,025.17 | 1,029.52 | 1,016.38 | +5.33 | +0.52% | 02:02:00 | ||
DJ Sector Titans Composite | 665.55 | 668.38 | 663.70 | +2.12 | +0.32% | 02:02:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,670.88 | 1,672.50 | 1,649.90 | +0.00 | +0.00% | 31/05 | ||
S&P Composite 1500 Health Care | 1,735.7 | 1,736.9 | 1,715.4 | +0.0 | +0.00% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
Investing.com US 500 | 2,043.86 | 2,055.28 | 2,040.77 | -4.25 | -0.21% | 02:01:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review