Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBV | NYSE | USD | Real-time | |
0QCV | London | EUR | Real-time | |
ABBV | BIVA | MXN | Delayed | |
ABBV | Mexico | MXN | Delayed | |
1ABBV | Milan | EUR | Real-time | |
4AB | TradeGate | EUR | Delayed | |
4AB | Frankfurt | EUR | Delayed | |
ABBV34 | B3 | BRL | Delayed | |
ABBV | Vienna | EUR | Real-time | |
ABBV | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,312.89 | 5,325.47 | 5,301.47 | +9.62 | +0.18% | 04:41:44 | ||
DJ US | 1,295.98 | 1,298.83 | 1,293.41 | +2.46 | +0.19% | 04:41:35 | ||
DJ Large-Cap | 1,174.74 | 1,177.39 | 1,171.84 | +2.85 | +0.24% | 04:41:32 | ||
DJ Health Care | 1,539.71 | 1,541.98 | 1,534.50 | -2.12 | -0.14% | 04:41:36 | ||
DJ Pharmaceuticals & Biotechnology | 1,176.49 | 1,177.64 | 1,169.24 | +2.02 | +0.17% | 04:41:36 | ||
DJ Biotechnology | 2,887.8 | 2,890.3 | 2,877.1 | +3.2 | +0.11% | 04:41:36 | ||
DJ Large-Cap Value | 3,851.1 | 3,873.4 | 3,847.1 | -18.6 | -0.48% | 04:41:33 | ||
DJ Value | 4,420.8 | 4,442.9 | 4,415.6 | -15.3 | -0.34% | 04:41:28 | ||
ARCA Pharmaceutical | 1,025.39 | 1,032.25 | 1,023.01 | -6.86 | -0.66% | 16/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
S&P 100 | 2,526.59 | 2,534.98 | 2,522.53 | +3.96 | +0.16% | 04:26:00 | ||
TR US 50 | 331.38 | 331.84 | 330.12 | +-0.37 | +-0.11% | 17/05 | ||
DJ Health Care Titans 30 | 1,030.38 | 1,032.79 | 1,027.74 | -2.37 | -0.23% | 04:41:00 | ||
DJ Sector Titans Composite | 672.52 | 673.65 | 671.42 | +1.04 | +0.15% | 04:41:00 | ||
S&P 500 Health Care | 1,703.00 | 1,703.32 | 1,693.62 | +32.34 | +1.94% | 17/05 | ||
S&P Composite 1500 Health Care | 1,735.8 | 1,743.0 | 1,733.0 | -1.8 | -0.10% | 13/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,064.07 | 2,068.91 | 2,059.91 | +3.29 | +0.16% | 04:41:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review